| Mar 09 2016 |
20499 |
505.62 |
| Mar 09 2016 |
29845 |
505.62 |
| Mar 02 2016 |
20458 |
505.62 |
| Mar 02 2016 |
29550 |
505.62 |
| Feb 24 2016 |
20376 |
505.62 |
| Feb 24 2016 |
29403 |
505.62 |
| Feb 17 2016 |
20468 |
505.62 |
| Feb 17 2016 |
29702 |
505.62 |
| Feb 10 2016 |
20408 |
505.62 |
| Feb 10 2016 |
29594 |
505.62 |
| Feb 03 2016 |
20391 |
505.62 |
| Feb 03 2016 |
29565 |
505.62 |
| Jan 27 2016 |
20307 |
505.62 |
| Jan 27 2016 |
29520 |
505.62 |
| Jan 20 2016 |
20347 |
505.62 |
| Jan 20 2016 |
29516 |
505.62 |
| Jan 13 2016 |
20396 |
505.62 |
| Jan 13 2016 |
29556 |
505.62 |
| Jan 06 2016 |
20410 |
505.62 |
| Jan 06 2016 |
29571 |
505.62 |
| Dec 30 2015 |
20396 |
505.62 |
| Dec 30 2015 |
29557 |
505.62 |
| Dec 23 2015 |
20395 |
505.62 |
| Dec 23 2015 |
29556 |
505.62 |
| Dec 16 2015 |
20395 |
505.62 |
| Dec 16 2015 |
29556 |
505.62 |
| Dec 09 2015 |
20405 |
505.62 |
| Dec 09 2015 |
29561 |
505.62 |
| Dec 02 2015 |
20407 |
505.62 |
| Dec 02 2015 |
29563 |
505.62 |
| Nov 25 2015 |
20407 |
505.62 |
| Nov 25 2015 |
29564 |
505.62 |
| Nov 18 2015 |
20407 |
505.62 |
| Nov 18 2015 |
29563 |
505.62 |
| Nov 11 2015 |
20407 |
505.62 |
| Nov 11 2015 |
29543 |
505.62 |
| Nov 04 2015 |
20407 |
505.62 |
| Nov 04 2015 |
29543 |
505.62 |
| Oct 28 2015 |
20369 |
505.62 |
| Oct 28 2015 |
29497 |
505.62 |
| Oct 21 2015 |
20392 |
505.62 |
| Oct 21 2015 |
29465 |
505.62 |
| Oct 14 2015 |
20371 |
505.62 |
| Oct 14 2015 |
29431 |
505.62 |
| Oct 07 2015 |
20312 |
505.62 |
| Oct 07 2015 |
29437 |
505.62 |
| Sep 30 2015 |
20308 |
505.62 |
| Sep 30 2015 |
29460 |
505.62 |
| Sep 23 2015 |
20277 |
505.62 |
| Sep 23 2015 |
29495 |
505.62 |
| Sep 16 2015 |
20249 |
505.62 |
| Sep 16 2015 |
29354 |
505.62 |
| Sep 09 2015 |
20213 |
505.62 |
| Sep 09 2015 |
29289 |
505.62 |
| Sep 02 2015 |
20012 |
505.62 |
| Sep 02 2015 |
29221 |
505.62 |
| Aug 26 2015 |
20257 |
505.62 |
| Aug 26 2015 |
29413 |
505.62 |
| Aug 19 2015 |
20334 |
505.62 |
| Aug 19 2015 |
29698 |
505.62 |
| Aug 12 2015 |
20459 |
505.62 |
| Aug 12 2015 |
29831 |
505.62 |
| Aug 05 2015 |
20371 |
505.62 |
| Aug 05 2015 |
29791 |
505.62 |
| Jul 29 2015 |
20582 |
505.62 |
| Jul 29 2015 |
30026 |
505.62 |
| Jul 22 2015 |
20516 |
505.62 |
| Jul 22 2015 |
30106 |
505.62 |
| Jul 15 2015 |
20625 |
505.62 |
| Jul 15 2015 |
30328 |
505.62 |
| Jul 08 2015 |
20674 |
505.62 |
| Jul 08 2015 |
30468 |
505.62 |
| Jul 01 2015 |
20789 |
505.62 |
| Jul 01 2015 |
30612 |
505.62 |
| Jun 24 2015 |
20838 |
505.62 |
| Jun 24 2015 |
30706 |
505.62 |
| Jun 17 2015 |
20908 |
505.62 |
| Jun 17 2015 |
30710 |
505.62 |
| Jun 10 2015 |
20935 |
505.62 |
| Jun 10 2015 |
30798 |
505.62 |
| Jun 03 2015 |
20902 |
505.62 |
| Jun 03 2015 |
30997 |
505.62 |
| May 27 2015 |
20855 |
505.62 |
| May 27 2015 |
30714 |
505.62 |
| May 20 2015 |
20920 |
505.62 |
| May 20 2015 |
30735 |
505.62 |
| May 13 2015 |
20806 |
505.62 |
| May 13 2015 |
30815 |
505.62 |
| May 06 2015 |
20394 |
505.62 |
| May 06 2015 |
30420 |
505.62 |
| Apr 29 2015 |
20540 |
505.62 |
| Apr 29 2015 |
30674 |
505.62 |
| Apr 22 2015 |
20653 |
505.62 |
| Apr 22 2015 |
30818 |
505.62 |
| Apr 15 2015 |
20499 |
505.62 |
| Apr 15 2015 |
30399 |
505.62 |
| Apr 08 2015 |
20788 |
505.62 |
| Apr 08 2015 |
30560 |
505.62 |
| Apr 01 2015 |
25507 |
572.86 |
| Apr 01 2015 |
38017 |
572.86 |
| Mar 18 2015 |
18323 |
483.26 |
| Mar 18 2015 |
26495 |
483.26 |
| Mar 11 2015 |
18520 |
483.26 |
| Mar 11 2015 |
27219 |
483.26 |
| Mar 04 2015 |
18790 |
483.26 |
| Mar 04 2015 |
27536 |
483.26 |
| Feb 25 2015 |
18661 |
483.26 |
| Feb 25 2015 |
27533 |
483.26 |
| Feb 18 2015 |
18755 |
483.26 |
| Feb 18 2015 |
27618 |
483.26 |
| Feb 11 2015 |
18841 |
483.26 |
| Feb 11 2015 |
27627 |
483.26 |
| Feb 04 2015 |
18820 |
483.26 |
| Feb 04 2015 |
27656 |
483.26 |
| Jan 28 2015 |
18867 |
483.26 |
| Jan 28 2015 |
27661 |
483.26 |
| Jan 21 2015 |
18847 |
483.26 |
| Jan 21 2015 |
27689 |
483.26 |
| Jan 14 2015 |
18827 |
483.26 |
| Jan 14 2015 |
27692 |
483.26 |
| Jan 07 2015 |
18804 |
483.26 |
| Jan 07 2015 |
27664 |
483.26 |
| Dec 31 2014 |
18804 |
483.26 |
| Dec 31 2014 |
27682 |
483.26 |
| Dec 24 2014 |
18804 |
483.26 |
| Dec 24 2014 |
27682 |
483.26 |
| Dec 17 2014 |
18787 |
483.26 |
| Dec 17 2014 |
27674 |
483.26 |
| Dec 10 2014 |
18788 |
483.26 |
| Dec 10 2014 |
27675 |
483.26 |
| Dec 03 2014 |
18788 |
483.26 |
| Dec 03 2014 |
27675 |
483.26 |
| Nov 26 2014 |
18788 |
483.26 |
| Nov 26 2014 |
27675 |
483.26 |
| Nov 19 2014 |
18788 |
483.26 |
| Nov 19 2014 |
27674 |
483.26 |
| Nov 12 2014 |
18787 |
483.26 |
| Nov 12 2014 |
27674 |
483.26 |
| Nov 05 2014 |
18787 |
483.26 |
| Nov 05 2014 |
27675 |
483.26 |
| Oct 29 2014 |
18787 |
483.26 |
| Oct 29 2014 |
27671 |
483.26 |
| Oct 22 2014 |
18715 |
483.26 |
| Oct 22 2014 |
27667 |
483.26 |
| Oct 15 2014 |
18693 |
483.26 |
| Oct 15 2014 |
27573 |
483.26 |
| Oct 08 2014 |
18664 |
483.26 |
| Oct 08 2014 |
27550 |
483.26 |
| Oct 01 2014 |
18706 |
483.26 |
| Oct 01 2014 |
27602 |
483.26 |
| Sep 24 2014 |
18600 |
483.26 |
| Sep 24 2014 |
27603 |
483.26 |
| Sep 17 2014 |
18674 |
483.26 |
| Sep 17 2014 |
27530 |
483.26 |
| Sep 10 2014 |
18503 |
483.26 |
| Sep 10 2014 |
27553 |
483.26 |
| Sep 03 2014 |
18470 |
483.26 |
| Sep 03 2014 |
27611 |
483.26 |
| Aug 27 2014 |
18602 |
483.26 |
| Aug 27 2014 |
27675 |
483.26 |
| Aug 20 2014 |
18491 |
483.26 |
| Aug 20 2014 |
27708 |
483.26 |
| Aug 13 2014 |
18580 |
483.26 |
| Aug 13 2014 |
27776 |
483.26 |
| Aug 06 2014 |
18670 |
483.26 |
| Aug 06 2014 |
27908 |
483.26 |
| Jul 30 2014 |
18707 |
483.26 |
| Jul 30 2014 |
28136 |
483.26 |
| Jul 23 2014 |
18501 |
483.26 |
| Jul 23 2014 |
27907 |
483.26 |
| Jul 16 2014 |
18476 |
483.26 |
| Jul 16 2014 |
27888 |
483.26 |
| Jul 09 2014 |
18667 |
483.26 |
| Jul 09 2014 |
27961 |
483.26 |
| Jul 02 2014 |
18848 |
483.26 |
| Jul 02 2014 |
28194 |
483.26 |
| Jun 25 2014 |
18998 |
483.26 |
| Jun 25 2014 |
28304 |
483.26 |
| Jun 18 2014 |
19137 |
483.26 |
| Jun 18 2014 |
28321 |
483.26 |
| Jun 11 2014 |
19141 |
483.26 |
| Jun 11 2014 |
28445 |
483.26 |
| Jun 04 2014 |
19528 |
483.26 |
| Jun 04 2014 |
28712 |
483.26 |
| May 28 2014 |
19481 |
483.26 |
| May 28 2014 |
28590 |
483.26 |
| May 21 2014 |
19570 |
483.26 |
| May 21 2014 |
28711 |
483.26 |
| May 14 2014 |
19680 |
483.26 |
| May 14 2014 |
28838 |
483.26 |
| May 07 2014 |
19364 |
483.26 |
| May 07 2014 |
28482 |
483.26 |
| Apr 30 2014 |
20013 |
483.26 |
| Apr 30 2014 |
29157 |
483.26 |
| Apr 23 2014 |
20236 |
483.26 |
| Apr 23 2014 |
29552 |
483.26 |
| Jul 24 2013 |
13369 |
419.75 |
| Jul 24 2013 |
19709 |
419.75 |
| Jul 17 2013 |
13405 |
419.75 |
| Jul 17 2013 |
19763 |
419.75 |
| Jul 10 2013 |
13483 |
419.75 |
| Jul 10 2013 |
19987 |
419.75 |
| Jul 03 2013 |
13493 |
419.75 |
| Jul 03 2013 |
19952 |
419.75 |
| Jun 26 2013 |
13476 |
419.75 |
| Jun 26 2013 |
20171 |
419.75 |
| Jun 19 2013 |
13635 |
419.75 |
| Jun 19 2013 |
20148 |
419.75 |
| Jun 12 2013 |
13717 |
419.75 |
| Jun 12 2013 |
20382 |
419.75 |
| Jun 05 2013 |
13632 |
419.75 |
| Jun 05 2013 |
20211 |
419.75 |
| May 29 2013 |
13521 |
419.75 |
| May 29 2013 |
20210 |
419.75 |
| May 22 2013 |
13771 |
419.75 |
| May 22 2013 |
20591 |
419.75 |
| May 15 2013 |
13775 |
419.75 |
| May 15 2013 |
20570 |
419.75 |
| May 08 2013 |
13788 |
419.75 |
| May 08 2013 |
20504 |
419.75 |
| May 01 2013 |
14066 |
419.75 |
| May 01 2013 |
24088 |
494.21 |
| May 01 2013 |
26460 |
456.98 |
| Apr 24 2013 |
23620 |
489.44 |
| Apr 24 2013 |
13702 |
419.75 |
| Apr 24 2013 |
27703 |
466.21 |
| Apr 17 2013 |
23530 |
489.44 |
| Apr 17 2013 |
13741 |
419.75 |
| Apr 17 2013 |
27833 |
466.21 |
| Apr 10 2013 |
23101 |
489.44 |
| Apr 10 2013 |
13688 |
419.75 |
| Apr 10 2013 |
27613 |
466.21 |
| Apr 03 2013 |
13699 |
419.75 |
| Apr 03 2013 |
22892 |
489.44 |
| Apr 03 2013 |
27526 |
466.21 |
| Mar 27 2013 |
22951 |
489.44 |
| Mar 27 2013 |
20290 |
481.01 |
| Mar 27 2013 |
30241 |
485.22 |
| Mar 20 2013 |
22542 |
489.44 |
| Mar 20 2013 |
20153 |
481.01 |
| Mar 20 2013 |
30153 |
485.22 |
| Mar 13 2013 |
10429 |
419.75 |
| Mar 13 2013 |
30059 |
485.22 |
| Oct 19 2012 |
20111 |
489.44 |
| Oct 19 2012 |
18702 |
481.01 |
| Oct 19 2012 |
29130 |
485.22 |
| Sep 23 2012 |
18402 |
481.01 |
| Sep 23 2012 |
19936 |
489.44 |
| Sep 23 2012 |
28785 |
485.22 |
| Aug 31 2012 |
19373 |
489.44 |
| Aug 31 2012 |
17620 |
481.01 |
| Aug 31 2012 |
28081 |
485.22 |
| Aug 24 2012 |
17397 |
481.01 |
| Aug 24 2012 |
19060 |
489.44 |
| Aug 24 2012 |
27775 |
485.22 |
| Aug 10 2012 |
18281 |
489.44 |
| Aug 10 2012 |
16786 |
481.01 |
| Aug 10 2012 |
26984 |
485.22 |
| Aug 03 2012 |
16416 |
481.01 |
| Aug 03 2012 |
17931 |
489.44 |
| Aug 03 2012 |
26596 |
485.22 |
| Jul 27 2012 |
19373 |
542.27 |
| Jul 27 2012 |
17306 |
489.44 |
| Jul 27 2012 |
28279 |
507.05 |
| Jul 06 2012 |
16384 |
489.44 |
| Jul 06 2012 |
18439 |
542.27 |
| Jul 06 2012 |
27373 |
507.05 |
| Jun 22 2012 |
14902 |
489.44 |
| Jun 22 2012 |
18093 |
542.27 |
| Jun 22 2012 |
26334 |
507.05 |
| Jun 15 2012 |
15008 |
494.21 |
| Jun 15 2012 |
17883 |
542.27 |
| Jun 15 2012 |
27695 |
518.24 |
| Jun 08 2012 |
14946 |
494.21 |
| Jun 08 2012 |
17567 |
542.27 |
| Jun 08 2012 |
27445 |
518.24 |
| Jun 01 2012 |
14231 |
494.21 |
| Jun 01 2012 |
17525 |
542.27 |
| Jun 01 2012 |
27069 |
518.24 |
| May 25 2012 |
16325 |
542.27 |
| May 25 2012 |
26865 |
542.27 |
| May 18 2012 |
16347 |
542.27 |
| May 18 2012 |
27101 |
542.27 |
| May 11 2012 |
15805 |
542.27 |
| May 11 2012 |
26903 |
542.27 |
| May 04 2012 |
14620 |
542.27 |
| May 04 2012 |
26200 |
542.27 |
| Apr 27 2012 |
12950 |
542.27 |
| Apr 27 2012 |
25272 |
542.27 |
| Apr 13 2012 |
9921 |
542.27 |
| Apr 13 2012 |
23164 |
542.27 |
| Apr 06 2012 |
8888 |
542.27 |
| Apr 06 2012 |
22542 |
542.27 |
