| Jun 06 2026 |
3236 |
406.64 |
| Jun 06 2026 |
3741 |
406.64 |
| Jun 02 2026 |
3163 |
406.64 |
| Jun 02 2026 |
3676 |
406.64 |
| May 26 2026 |
2677 |
387.71 |
| May 26 2026 |
3037 |
387.71 |
| May 19 2026 |
2673 |
387.71 |
| May 19 2026 |
3347 |
387.71 |
| May 12 2026 |
2726 |
387.71 |
| May 12 2026 |
3452 |
387.71 |
| May 05 2026 |
2547 |
387.71 |
| May 05 2026 |
3325 |
387.71 |
| Apr 28 2026 |
2635 |
387.71 |
| Apr 28 2026 |
3303 |
387.71 |
| Apr 21 2026 |
2635 |
387.71 |
| Apr 21 2026 |
3260 |
387.71 |
| Apr 14 2026 |
2678 |
387.71 |
| Apr 14 2026 |
3297 |
387.71 |
| Apr 07 2026 |
2828 |
392.31 |
| Apr 07 2026 |
3442 |
392.31 |
| Mar 31 2026 |
2832 |
392.31 |
| Mar 31 2026 |
3332 |
392.31 |
| Mar 24 2026 |
2826 |
392.31 |
| Mar 24 2026 |
3292 |
392.31 |
| Mar 17 2026 |
2777 |
392.31 |
| Mar 17 2026 |
3283 |
392.31 |
| Mar 10 2026 |
2700 |
392.31 |
| Mar 10 2026 |
3213 |
392.31 |
| Mar 03 2026 |
4401 |
403.03 |
| Mar 03 2026 |
5843 |
403.03 |
| Feb 24 2026 |
3938 |
389.43 |
| Feb 24 2026 |
5258 |
389.43 |
| Feb 17 2026 |
3662 |
377.23 |
| Feb 17 2026 |
4879 |
377.23 |
| Feb 10 2026 |
3677 |
377.23 |
| Feb 10 2026 |
4931 |
377.23 |
| Feb 03 2026 |
3691 |
377.23 |
| Feb 03 2026 |
4941 |
377.23 |
| Jan 27 2026 |
3704 |
377.23 |
| Jan 27 2026 |
4961 |
377.23 |
| Jan 20 2026 |
3732 |
377.23 |
| Jan 20 2026 |
4984 |
377.23 |
| Jan 13 2026 |
3742 |
377.23 |
| Jan 13 2026 |
4996 |
377.23 |
| Jan 06 2026 |
3743 |
377.23 |
| Jan 06 2026 |
4996 |
377.23 |
| Dec 30 2025 |
3750 |
377.23 |
| Dec 30 2025 |
4999 |
377.23 |
| Dec 23 2025 |
3751 |
377.23 |
| Dec 23 2025 |
4991 |
377.23 |
| Dec 16 2025 |
3751 |
377.23 |
| Dec 16 2025 |
5002 |
377.23 |
| Dec 09 2025 |
3751 |
377.23 |
| Dec 09 2025 |
5002 |
377.23 |
| Dec 02 2025 |
3751 |
377.23 |
| Dec 02 2025 |
5003 |
377.23 |
| Nov 25 2025 |
3751 |
377.23 |
| Nov 25 2025 |
5003 |
377.23 |
| Nov 18 2025 |
3751 |
377.23 |
| Nov 18 2025 |
5003 |
377.23 |
| Nov 11 2025 |
3747 |
377.23 |
| Nov 11 2025 |
5000 |
377.23 |
| Nov 04 2025 |
3748 |
377.23 |
| Nov 04 2025 |
5001 |
377.23 |
| Oct 28 2025 |
3748 |
377.23 |
| Oct 28 2025 |
5012 |
377.23 |
| Oct 21 2025 |
3748 |
377.23 |
| Oct 21 2025 |
5015 |
377.23 |
| Oct 14 2025 |
3748 |
377.23 |
| Oct 14 2025 |
5015 |
377.23 |
| Oct 07 2025 |
3746 |
377.23 |
| Oct 07 2025 |
5003 |
377.23 |
| Sep 30 2025 |
3745 |
377.23 |
| Sep 30 2025 |
5007 |
377.23 |
| Sep 23 2025 |
3776 |
377.23 |
| Sep 23 2025 |
5021 |
377.23 |
| Sep 16 2025 |
3784 |
377.23 |
| Sep 16 2025 |
5033 |
377.23 |
| Sep 09 2025 |
3791 |
377.23 |
| Sep 09 2025 |
5038 |
377.23 |
| Sep 02 2025 |
3722 |
377.23 |
| Sep 02 2025 |
4972 |
377.23 |
| Aug 26 2025 |
3770 |
377.23 |
| Aug 26 2025 |
5057 |
377.23 |
| Aug 19 2025 |
3739 |
377.23 |
| Aug 19 2025 |
5060 |
377.23 |
| Aug 12 2025 |
3726 |
377.23 |
| Aug 12 2025 |
5059 |
377.23 |
| Aug 05 2025 |
3753 |
377.15 |
| Aug 05 2025 |
5089 |
377.15 |
| Jul 29 2025 |
3687 |
377.15 |
| Jul 29 2025 |
5061 |
377.15 |
| Jul 22 2025 |
3788 |
377.15 |
| Jul 22 2025 |
5146 |
377.15 |
| Jul 15 2025 |
3762 |
377.15 |
| Jul 15 2025 |
5138 |
377.15 |
| Jul 08 2025 |
3755 |
377.15 |
| Jul 08 2025 |
5168 |
377.15 |
| Jul 01 2025 |
3698 |
377.15 |
| Jul 01 2025 |
5163 |
377.15 |
| Jun 24 2025 |
3731 |
377.15 |
| Jun 24 2025 |
5163 |
377.15 |
| Jun 17 2025 |
3952 |
386.73 |
| Jun 17 2025 |
5547 |
386.73 |
| Jun 10 2025 |
3890 |
386.73 |
| Jun 10 2025 |
5532 |
386.73 |
| Jun 03 2025 |
3924 |
386.73 |
| Jun 03 2025 |
5526 |
386.73 |
| May 27 2025 |
3915 |
386.73 |
| May 27 2025 |
5519 |
386.73 |
| May 20 2025 |
3987 |
386.73 |
| May 20 2025 |
5597 |
386.73 |
| May 13 2025 |
4019 |
386.73 |
| May 13 2025 |
5645 |
386.73 |
| May 06 2025 |
3983 |
386.73 |
| May 06 2025 |
5602 |
386.73 |
| Apr 29 2025 |
4027 |
386.73 |
| Apr 29 2025 |
5701 |
386.73 |
| Apr 22 2025 |
3942 |
383.25 |
| Apr 22 2025 |
5594 |
383.25 |
| Apr 15 2025 |
4457 |
405.89 |
| Apr 15 2025 |
6454 |
405.89 |
| Apr 08 2025 |
3843 |
378.13 |
| Apr 08 2025 |
5474 |
378.13 |
| Apr 01 2025 |
3834 |
378.13 |
| Apr 01 2025 |
5456 |
378.13 |
| Mar 25 2025 |
3822 |
378.13 |
| Mar 25 2025 |
5418 |
378.13 |
| Mar 18 2025 |
4483 |
403.41 |
| Mar 18 2025 |
6443 |
403.41 |
| Mar 11 2025 |
4442 |
403.41 |
| Mar 11 2025 |
6434 |
403.41 |
| Mar 04 2025 |
4814 |
420.5 |
| Mar 04 2025 |
7019 |
420.5 |
| Feb 25 2025 |
4443 |
404.49 |
| Feb 25 2025 |
6432 |
404.49 |
| Feb 18 2025 |
4457 |
404.49 |
| Feb 18 2025 |
6444 |
404.49 |
| Feb 11 2025 |
3987 |
373.12 |
| Feb 11 2025 |
4554 |
373.12 |
| Feb 04 2025 |
3978 |
373.12 |
| Feb 04 2025 |
4547 |
373.12 |
| Jan 29 2025 |
3976 |
373.12 |
| Jan 29 2025 |
4532 |
373.12 |
| Jan 22 2025 |
3961 |
373.12 |
| Jan 22 2025 |
4542 |
373.12 |
| Jan 15 2025 |
3963 |
373.12 |
| Jan 15 2025 |
4571 |
373.12 |
| Jan 08 2025 |
2321 |
373.12 |
| Jan 08 2025 |
3032 |
373.12 |
| Jan 01 2025 |
2334 |
373.12 |
| Jan 01 2025 |
3028 |
373.12 |
| Dec 25 2024 |
2335 |
373.12 |
| Dec 25 2024 |
3030 |
373.12 |
| Dec 18 2024 |
2335 |
373.12 |
| Dec 18 2024 |
3033 |
373.12 |
| Dec 11 2024 |
2333 |
373.12 |
| Dec 11 2024 |
3033 |
373.12 |
| Dec 04 2024 |
2333 |
373.12 |
| Dec 04 2024 |
3033 |
373.12 |
| Nov 27 2024 |
2333 |
373.12 |
| Nov 27 2024 |
3033 |
373.12 |
| Nov 20 2024 |
2327 |
373.12 |
| Nov 20 2024 |
3029 |
373.12 |
| Nov 13 2024 |
2327 |
373.12 |
| Nov 13 2024 |
3030 |
373.12 |
| Nov 06 2024 |
2326 |
373.12 |
| Nov 06 2024 |
3027 |
373.12 |
| Oct 30 2024 |
2335 |
373.12 |
| Oct 30 2024 |
2927 |
373.12 |
| Oct 23 2024 |
2336 |
373.12 |
| Oct 23 2024 |
3574 |
373.12 |
| Oct 16 2024 |
2338 |
373.12 |
| Oct 16 2024 |
3566 |
373.12 |
| Oct 09 2024 |
2339 |
373.12 |
| Oct 09 2024 |
3555 |
373.12 |
| Oct 02 2024 |
2311 |
373.12 |
| Oct 02 2024 |
3488 |
373.12 |
| Sep 25 2024 |
2307 |
373.12 |
| Sep 25 2024 |
3461 |
373.12 |
| Sep 18 2024 |
2301 |
373.12 |
| Sep 18 2024 |
3429 |
373.12 |
| Sep 11 2024 |
2283 |
373.12 |
| Sep 11 2024 |
3377 |
373.12 |
| Sep 04 2024 |
2286 |
373.12 |
| Sep 04 2024 |
3432 |
373.12 |
| Aug 28 2024 |
2283 |
373.12 |
| Aug 28 2024 |
3436 |
373.12 |
| Aug 21 2024 |
2078 |
373.12 |
| Aug 21 2024 |
3263 |
373.12 |
| Aug 14 2024 |
1966 |
373.12 |
| Aug 14 2024 |
3034 |
373.12 |
| Aug 07 2024 |
3694 |
373.12 |
| Aug 07 2024 |
4681 |
373.12 |
| Jul 31 2024 |
3707 |
373.12 |
| Jul 31 2024 |
4688 |
373.12 |
| Jul 24 2024 |
3747 |
373.12 |
| Jul 24 2024 |
4619 |
373.12 |
| Jul 17 2024 |
3711 |
373.12 |
| Jul 17 2024 |
4538 |
373.12 |
| Jul 10 2024 |
2167 |
373.12 |
| Jul 10 2024 |
3093 |
373.12 |
| Jul 03 2024 |
2223 |
373.12 |
| Jul 03 2024 |
3224 |
373.12 |
| Jun 26 2024 |
2278 |
373.12 |
| Jun 26 2024 |
3089 |
373.12 |
| Jun 19 2024 |
2285 |
373.12 |
| Jun 19 2024 |
3143 |
373.12 |
| Jun 12 2024 |
2270 |
373.12 |
| Jun 12 2024 |
3097 |
373.12 |
| Jun 05 2024 |
2290 |
373.12 |
| Jun 05 2024 |
3101 |
373.12 |
| May 29 2024 |
2310 |
373.12 |
| May 29 2024 |
3058 |
373.12 |
| May 22 2024 |
2269 |
373.12 |
| May 22 2024 |
3189 |
373.12 |
| May 15 2024 |
2183 |
373.12 |
| May 15 2024 |
3192 |
373.12 |
| May 08 2024 |
1214 |
328.43 |
| May 08 2024 |
1714 |
328.43 |
| May 01 2024 |
1215 |
328.43 |
| May 01 2024 |
1722 |
328.43 |
| Apr 24 2024 |
1358 |
328.43 |
| Apr 24 2024 |
2235 |
328.43 |
| Jun 22 2016 |
3958 |
335.6 |
| Jun 22 2016 |
5679 |
335.6 |
| Jun 15 2016 |
2367 |
307.25 |
| Jun 15 2016 |
3522 |
307.25 |
| Jun 08 2016 |
2400 |
307.25 |
| Jun 08 2016 |
3529 |
307.25 |
| Jun 01 2016 |
2442 |
307.25 |
| Jun 01 2016 |
3724 |
307.25 |
| May 25 2016 |
2308 |
303.98 |
| May 25 2016 |
3574 |
303.98 |
| May 18 2016 |
2312 |
303.98 |
| May 18 2016 |
3599 |
303.98 |
| May 11 2016 |
2323 |
303.98 |
| May 11 2016 |
3572 |
303.98 |
| May 04 2016 |
2287 |
303.98 |
| May 04 2016 |
3560 |
303.98 |
| Apr 27 2016 |
2380 |
303.98 |
| Apr 27 2016 |
3638 |
303.98 |
| Apr 20 2016 |
2483 |
303.98 |
| Apr 20 2016 |
3732 |
303.98 |
| Apr 13 2016 |
2462 |
303.98 |
| Apr 13 2016 |
3742 |
303.98 |
| Apr 06 2016 |
3010 |
327.26 |
| Apr 06 2016 |
2485 |
303.98 |
| Apr 06 2016 |
3767 |
303.98 |
| Mar 30 2016 |
2969 |
327.26 |
| Mar 30 2016 |
2451 |
303.98 |
| Mar 30 2016 |
3745 |
303.98 |
| Mar 23 2016 |
2462 |
303.98 |
| Mar 23 2016 |
3078 |
327.26 |
| Mar 23 2016 |
3824 |
303.98 |
| Mar 16 2016 |
2411 |
303.98 |
| Mar 16 2016 |
3120 |
327.26 |
| Mar 16 2016 |
3785 |
303.98 |
| Mar 09 2016 |
2404 |
303.98 |
| Mar 09 2016 |
3631 |
335.58 |
| Mar 09 2016 |
3801 |
303.98 |
| Mar 02 2016 |
3804 |
338.56 |
| Mar 02 2016 |
2386 |
303.98 |
| Mar 02 2016 |
3771 |
303.98 |
| Feb 24 2016 |
2376 |
303.98 |
| Feb 24 2016 |
3841 |
338.56 |
| Feb 24 2016 |
3767 |
303.98 |
| Feb 17 2016 |
2385 |
303.98 |
| Feb 17 2016 |
3911 |
338.56 |
| Feb 17 2016 |
3805 |
303.98 |
| Feb 10 2016 |
3906 |
338.56 |
| Feb 10 2016 |
2415 |
303.98 |
| Feb 10 2016 |
3829 |
303.98 |
| Feb 03 2016 |
2423 |
303.98 |
| Feb 03 2016 |
3934 |
338.56 |
| Feb 03 2016 |
3839 |
303.98 |
| Jan 27 2016 |
2428 |
303.98 |
| Jan 27 2016 |
3950 |
338.56 |
| Jan 27 2016 |
3846 |
303.98 |
| Jan 20 2016 |
2439 |
303.98 |
| Jan 20 2016 |
3952 |
338.56 |
| Jan 20 2016 |
3854 |
303.98 |
| Jan 13 2016 |
3957 |
338.56 |
| Jan 13 2016 |
2442 |
303.98 |
| Jan 13 2016 |
3857 |
303.98 |
| Jan 06 2016 |
2443 |
303.98 |
| Jan 06 2016 |
3957 |
338.56 |
| Jan 06 2016 |
3857 |
303.98 |
| Dec 30 2015 |
2442 |
303.98 |
| Dec 30 2015 |
3957 |
338.56 |
| Dec 30 2015 |
3858 |
303.98 |
| Dec 23 2015 |
2442 |
303.98 |
| Dec 23 2015 |
3957 |
338.56 |
| Dec 23 2015 |
3858 |
303.98 |
| Dec 16 2015 |
2442 |
303.98 |
| Dec 16 2015 |
3957 |
338.56 |
| Dec 16 2015 |
3858 |
303.98 |
| Dec 09 2015 |
2442 |
303.98 |
| Dec 09 2015 |
3957 |
338.56 |
| Dec 09 2015 |
3858 |
303.98 |
| Dec 02 2015 |
2442 |
303.98 |
| Dec 02 2015 |
3957 |
338.56 |
| Dec 02 2015 |
3858 |
303.98 |
| Nov 25 2015 |
3957 |
338.56 |
| Nov 25 2015 |
2442 |
303.98 |
| Nov 25 2015 |
3858 |
303.98 |
| Nov 18 2015 |
2442 |
303.98 |
| Nov 18 2015 |
3957 |
338.56 |
| Nov 18 2015 |
3858 |
303.98 |
| Nov 11 2015 |
2442 |
303.98 |
| Nov 11 2015 |
3952 |
338.56 |
| Nov 11 2015 |
3859 |
303.98 |
| Nov 04 2015 |
3952 |
338.56 |
| Nov 04 2015 |
2442 |
303.98 |
| Nov 04 2015 |
3859 |
303.98 |
| Oct 28 2015 |
2435 |
303.98 |
| Oct 28 2015 |
3952 |
338.56 |
| Oct 28 2015 |
3855 |
303.98 |
| Oct 21 2015 |
3954 |
338.56 |
| Oct 21 2015 |
2441 |
303.98 |
| Oct 21 2015 |
3858 |
303.98 |
| Oct 14 2015 |
3956 |
338.56 |
| Oct 14 2015 |
2441 |
303.98 |
| Oct 14 2015 |
3860 |
303.98 |
| Oct 07 2015 |
2440 |
303.98 |
| Oct 07 2015 |
3954 |
338.56 |
| Oct 07 2015 |
3859 |
303.98 |
| Sep 30 2015 |
2444 |
303.98 |
| Sep 30 2015 |
3959 |
338.56 |
| Sep 30 2015 |
3857 |
303.98 |
| Sep 23 2015 |
2442 |
303.98 |
| Sep 23 2015 |
3971 |
338.56 |
| Sep 23 2015 |
3888 |
303.98 |
| Sep 16 2015 |
3942 |
338.56 |
| Sep 16 2015 |
2438 |
303.98 |
| Sep 16 2015 |
3902 |
303.98 |
| Sep 09 2015 |
2443 |
303.98 |
| Sep 09 2015 |
3932 |
338.56 |
| Sep 09 2015 |
3881 |
303.98 |
| Sep 02 2015 |
2431 |
303.98 |
| Sep 02 2015 |
3970 |
338.56 |
| Sep 02 2015 |
3873 |
303.98 |
| Aug 26 2015 |
4051 |
338.56 |
| Aug 26 2015 |
2500 |
303.98 |
| Aug 26 2015 |
3939 |
303.98 |
| Aug 19 2015 |
2507 |
303.98 |
| Aug 19 2015 |
4200 |
338.56 |
| Aug 19 2015 |
4009 |
303.98 |
| Aug 12 2015 |
2542 |
303.98 |
| Aug 12 2015 |
4181 |
338.56 |
| Aug 12 2015 |
3992 |
303.98 |
| Aug 05 2015 |
2561 |
303.98 |
| Aug 05 2015 |
4234 |
338.56 |
| Aug 05 2015 |
4018 |
303.98 |
| Jul 29 2015 |
4239 |
338.56 |
| Jul 29 2015 |
2604 |
303.98 |
| Jul 29 2015 |
4069 |
303.98 |
| Jul 22 2015 |
2573 |
303.98 |
| Jul 22 2015 |
4241 |
338.56 |
| Jul 22 2015 |
4030 |
303.98 |
| Jul 15 2015 |
2645 |
303.98 |
| Jul 15 2015 |
4410 |
338.56 |
| Jul 15 2015 |
4132 |
303.98 |
| Jul 08 2015 |
2843 |
307.23 |
| Jul 08 2015 |
4453 |
338.56 |
| Jul 08 2015 |
4462 |
307.23 |
| Jul 01 2015 |
2900 |
307.23 |
| Jul 01 2015 |
4494 |
338.56 |
| Jul 01 2015 |
4506 |
307.23 |
| Jun 24 2015 |
2990 |
308.07 |
| Jun 24 2015 |
4326 |
335.68 |
| Jun 24 2015 |
4997 |
311.93 |
| Jun 17 2015 |
3045 |
309.03 |
| Jun 17 2015 |
4320 |
335.68 |
| Jun 17 2015 |
4533 |
305.52 |
| Jun 10 2015 |
4350 |
335.68 |
| Jun 10 2015 |
3077 |
309.03 |
| Jun 10 2015 |
4470 |
305.52 |
| Jun 03 2015 |
2388 |
294.76 |
| Jun 03 2015 |
4441 |
335.68 |
| Jun 03 2015 |
4526 |
305 |
| May 27 2015 |
2476 |
296.34 |
| May 27 2015 |
4397 |
335.68 |
| May 27 2015 |
4650 |
306.83 |
| May 20 2015 |
3150 |
316.04 |
| May 20 2015 |
2514 |
296.34 |
| May 20 2015 |
4697 |
306.83 |
| May 13 2015 |
2443 |
294.24 |
| May 13 2015 |
3192 |
316.04 |
| May 13 2015 |
4731 |
307.12 |
| May 06 2015 |
3134 |
316.04 |
| May 06 2015 |
1258 |
268.97 |
| May 06 2015 |
4567 |
306.58 |
| Apr 29 2015 |
1317 |
268.97 |
| Apr 29 2015 |
3205 |
316.04 |
| Apr 29 2015 |
3605 |
292.31 |
| Apr 22 2015 |
3233 |
316.04 |
| Apr 22 2015 |
1327 |
268.97 |
| Apr 22 2015 |
3617 |
292.31 |
| Apr 15 2015 |
1117 |
262.59 |
| Apr 15 2015 |
3254 |
316.04 |
| Apr 15 2015 |
3664 |
292.31 |
| Apr 08 2015 |
3972 |
327.26 |
| Apr 08 2015 |
1218 |
264.65 |
| Apr 08 2015 |
2471 |
272.8 |
| Apr 01 2015 |
1248 |
264.65 |
| Apr 01 2015 |
4032 |
327.26 |
| Apr 01 2015 |
2530 |
272.8 |
| Mar 25 2015 |
1854 |
281.12 |
| Mar 25 2015 |
5915 |
355.5 |
| Mar 25 2015 |
3176 |
284.82 |
| Mar 18 2015 |
1873 |
281.12 |
| Mar 18 2015 |
2948 |
281.12 |
| Mar 11 2015 |
1892 |
281.12 |
| Mar 11 2015 |
3119 |
281.12 |
| Mar 04 2015 |
1931 |
281.12 |
| Mar 04 2015 |
3150 |
281.12 |
| Feb 25 2015 |
1943 |
281.12 |
| Feb 25 2015 |
3181 |
281.12 |
| Feb 18 2015 |
1969 |
281.12 |
| Feb 18 2015 |
3241 |
281.12 |
| Feb 11 2015 |
1982 |
281.12 |
| Feb 11 2015 |
3250 |
281.12 |
| Feb 04 2015 |
1991 |
281.12 |
| Feb 04 2015 |
3255 |
281.12 |
| Jan 28 2015 |
1998 |
281.12 |
| Jan 28 2015 |
3266 |
281.12 |
| Jan 21 2015 |
2009 |
281.12 |
| Jan 21 2015 |
3282 |
281.12 |
| Jan 14 2015 |
2016 |
281.12 |
| Jan 14 2015 |
3291 |
281.12 |
| Jan 07 2015 |
2014 |
281.12 |
| Jan 07 2015 |
3287 |
281.12 |
| Dec 31 2014 |
2014 |
281.12 |
| Dec 31 2014 |
3286 |
281.12 |
| Dec 24 2014 |
2014 |
281.12 |
| Dec 24 2014 |
3286 |
281.12 |
| Dec 17 2014 |
2015 |
281.12 |
| Dec 17 2014 |
3288 |
281.12 |
| Dec 10 2014 |
2015 |
281.12 |
| Dec 10 2014 |
3288 |
281.12 |
| Dec 03 2014 |
2015 |
281.12 |
| Dec 03 2014 |
3288 |
281.12 |
| Nov 26 2014 |
2015 |
281.12 |
| Nov 26 2014 |
3288 |
281.12 |
| Nov 19 2014 |
2015 |
281.12 |
| Nov 19 2014 |
3288 |
281.12 |
| Nov 12 2014 |
2015 |
281.12 |
| Nov 12 2014 |
3288 |
281.12 |
| Nov 05 2014 |
2015 |
281.12 |
| Nov 05 2014 |
3288 |
281.12 |
| Oct 29 2014 |
2015 |
281.12 |
| Oct 29 2014 |
3289 |
281.12 |
| Oct 22 2014 |
2010 |
281.12 |
| Oct 22 2014 |
3299 |
281.12 |
| Oct 15 2014 |
2010 |
281.12 |
| Oct 15 2014 |
3298 |
281.12 |
| Oct 08 2014 |
2008 |
281.12 |
| Oct 08 2014 |
3300 |
281.12 |
| Oct 01 2014 |
2015 |
281.12 |
| Oct 01 2014 |
3302 |
281.12 |
| Sep 24 2014 |
2440 |
290 |
| Sep 24 2014 |
3902 |
290 |
| Sep 17 2014 |
2469 |
290 |
| Sep 17 2014 |
3923 |
290 |
| Sep 10 2014 |
2447 |
290 |
| Sep 10 2014 |
3923 |
290 |
| Sep 03 2014 |
2474 |
290 |
| Sep 03 2014 |
3940 |
290 |
| Aug 27 2014 |
2215 |
283.97 |
| Aug 27 2014 |
3656 |
285.93 |
| Aug 20 2014 |
2232 |
283.97 |
| Aug 20 2014 |
3670 |
285.93 |
| Aug 13 2014 |
2250 |
283.97 |
| Aug 13 2014 |
3695 |
285.93 |
| Aug 06 2014 |
2267 |
283.97 |
| Aug 06 2014 |
3708 |
285.93 |
| Jul 30 2014 |
2277 |
283.97 |
| Jul 30 2014 |
3766 |
285.93 |
| Jul 23 2014 |
2273 |
283.97 |
| Jul 23 2014 |
3634 |
283.75 |
| Jul 16 2014 |
2253 |
283.97 |
| Jul 16 2014 |
3607 |
283.75 |
| Jul 09 2014 |
2300 |
283.97 |
| Jul 09 2014 |
3619 |
283.75 |
| Jul 02 2014 |
2323 |
283.97 |
| Jul 02 2014 |
3690 |
283.75 |
| Jun 25 2014 |
2169 |
279.46 |
| Jun 25 2014 |
3684 |
316.16 |
| Jun 25 2014 |
3798 |
285.91 |
| Jun 18 2014 |
1924 |
272.7 |
| Jun 18 2014 |
3722 |
316.16 |
| Jun 18 2014 |
3033 |
273.41 |
| Jun 11 2014 |
3749 |
316.16 |
| Jun 11 2014 |
1694 |
266.36 |
| Jun 11 2014 |
3072 |
273.54 |
| Jun 04 2014 |
1756 |
266.36 |
| Jun 04 2014 |
3794 |
316.16 |
| Jun 04 2014 |
3116 |
273.54 |
| May 28 2014 |
1775 |
266.36 |
| May 28 2014 |
3806 |
316.16 |
| May 28 2014 |
3132 |
273.54 |
| May 21 2014 |
3825 |
316.16 |
| May 21 2014 |
1805 |
266.36 |
| May 21 2014 |
3172 |
273.54 |
| May 14 2014 |
3866 |
316.16 |
| May 14 2014 |
1840 |
266.36 |
| May 14 2014 |
3211 |
273.54 |
| May 07 2014 |
1837 |
266.36 |
| May 07 2014 |
3792 |
316.16 |
| May 07 2014 |
3186 |
273.54 |
| Apr 30 2014 |
4014 |
316.16 |
| Apr 30 2014 |
1962 |
266.36 |
| Apr 30 2014 |
3311 |
273.54 |
| Apr 23 2014 |
4129 |
316.16 |
| Apr 23 2014 |
2011 |
266.36 |
| Apr 23 2014 |
3362 |
273.54 |
| Apr 16 2014 |
2008 |
266.36 |
| Apr 16 2014 |
4120 |
316.16 |
| Apr 16 2014 |
3374 |
273.54 |
| Apr 09 2014 |
2043 |
266.36 |
| Apr 09 2014 |
4276 |
316.16 |
| Apr 09 2014 |
3448 |
273.54 |
| Apr 02 2014 |
4327 |
316.16 |
| Apr 02 2014 |
2083 |
266.36 |
| Apr 02 2014 |
3376 |
273.54 |
| Mar 26 2014 |
2146 |
266.36 |
| Mar 26 2014 |
4287 |
316.16 |
| Mar 26 2014 |
3404 |
273.54 |
| Mar 19 2014 |
2164 |
266.36 |
| Mar 19 2014 |
4305 |
316.16 |
| Mar 19 2014 |
3438 |
273.54 |
| Mar 12 2014 |
2189 |
266.36 |
| Mar 12 2014 |
4322 |
316.16 |
| Mar 12 2014 |
3458 |
273.54 |
| Mar 05 2014 |
4306 |
316.16 |
| Mar 05 2014 |
2227 |
266.36 |
| Mar 05 2014 |
3478 |
273.54 |
| Feb 26 2014 |
2254 |
266.36 |
| Feb 26 2014 |
4302 |
316.16 |
| Feb 26 2014 |
3508 |
273.54 |
| Feb 19 2014 |
2276 |
266.36 |
| Feb 19 2014 |
4375 |
316.16 |
| Feb 19 2014 |
3541 |
273.54 |
| Feb 12 2014 |
4363 |
316.16 |
| Feb 12 2014 |
2277 |
266.36 |
| Feb 12 2014 |
3540 |
273.54 |
| Feb 05 2014 |
2324 |
266.36 |
| Feb 05 2014 |
4405 |
316.16 |
| Feb 05 2014 |
3585 |
273.54 |
| Jan 29 2014 |
2350 |
266.36 |
| Jan 29 2014 |
4389 |
316.16 |
| Jan 29 2014 |
3598 |
273.54 |
| Jan 22 2014 |
2367 |
266.36 |
| Jan 22 2014 |
4384 |
316.16 |
| Jan 22 2014 |
3596 |
273.54 |
| Jan 15 2014 |
2373 |
266.36 |
| Jan 15 2014 |
4388 |
316.16 |
| Jan 15 2014 |
3606 |
273.54 |
| Jan 08 2014 |
2377 |
266.36 |
| Jan 08 2014 |
4387 |
316.16 |
| Jan 08 2014 |
3608 |
273.54 |
| Jan 01 2014 |
2378 |
266.36 |
| Jan 01 2014 |
4387 |
316.16 |
| Jan 01 2014 |
3607 |
273.54 |
| Dec 25 2013 |
4387 |
316.16 |
| Dec 25 2013 |
2378 |
266.36 |
| Dec 25 2013 |
3607 |
273.54 |
| Dec 18 2013 |
2378 |
266.36 |
| Dec 18 2013 |
4387 |
316.16 |
| Dec 18 2013 |
3607 |
273.54 |
| Dec 11 2013 |
2378 |
266.36 |
| Dec 11 2013 |
4387 |
316.16 |
| Dec 11 2013 |
3607 |
273.54 |
| Dec 04 2013 |
4388 |
316.16 |
| Dec 04 2013 |
2378 |
266.36 |
| Dec 04 2013 |
3607 |
273.54 |
| Nov 27 2013 |
4388 |
316.16 |
| Nov 27 2013 |
2378 |
266.36 |
| Nov 27 2013 |
3607 |
273.54 |
| Nov 20 2013 |
2378 |
266.36 |
| Nov 20 2013 |
4388 |
316.16 |
| Nov 20 2013 |
3608 |
273.54 |
| Nov 13 2013 |
4388 |
316.16 |
| Nov 13 2013 |
2378 |
266.36 |
| Nov 13 2013 |
3608 |
273.54 |
| Nov 06 2013 |
4388 |
316.16 |
| Nov 06 2013 |
2378 |
266.36 |
| Nov 06 2013 |
3608 |
273.54 |
| Oct 30 2013 |
2377 |
266.36 |
| Oct 30 2013 |
4388 |
316.16 |
| Oct 30 2013 |
3607 |
273.54 |
| Oct 23 2013 |
2377 |
266.36 |
| Oct 23 2013 |
4386 |
316.16 |
| Oct 23 2013 |
3606 |
273.54 |
| Oct 16 2013 |
4408 |
316.16 |
| Oct 16 2013 |
2376 |
266.36 |
| Oct 16 2013 |
3610 |
273.54 |
| Oct 09 2013 |
2396 |
266.36 |
| Oct 09 2013 |
4397 |
316.16 |
| Oct 09 2013 |
3629 |
273.54 |
| Oct 02 2013 |
2402 |
266.36 |
| Oct 02 2013 |
4404 |
316.16 |
| Oct 02 2013 |
3631 |
273.54 |
| Sep 25 2013 |
2396 |
266.36 |
| Sep 25 2013 |
4391 |
316.16 |
| Sep 25 2013 |
3633 |
273.54 |
| Sep 18 2013 |
4360 |
316.16 |
| Sep 18 2013 |
2392 |
266.36 |
| Sep 18 2013 |
3616 |
273.54 |
| Sep 11 2013 |
2404 |
266.62 |
| Sep 11 2013 |
4380 |
316.16 |
| Sep 11 2013 |
3211 |
266.62 |
| Sep 04 2013 |
2547 |
269.23 |
| Sep 04 2013 |
4393 |
316.16 |
| Sep 04 2013 |
3393 |
269.23 |
| Aug 28 2013 |
4394 |
316.16 |
| Aug 28 2013 |
2107 |
258.74 |
| Aug 28 2013 |
2833 |
258.74 |
| Aug 21 2013 |
2141 |
258.74 |
| Aug 21 2013 |
4416 |
316.16 |
| Aug 21 2013 |
2867 |
258.74 |
| Aug 14 2013 |
2158 |
258.74 |
| Aug 14 2013 |
4423 |
316.16 |
| Aug 14 2013 |
2768 |
258.74 |
| Aug 07 2013 |
2214 |
258.74 |
| Aug 07 2013 |
4418 |
316.16 |
| Aug 07 2013 |
2829 |
258.74 |
| Jul 31 2013 |
2248 |
258.74 |
| Jul 31 2013 |
4504 |
316.16 |
| Jul 31 2013 |
2871 |
258.74 |
| Jul 24 2013 |
2139 |
255.68 |
| Jul 24 2013 |
2762 |
255.68 |
| Jul 17 2013 |
2141 |
255.68 |
| Jul 17 2013 |
2755 |
255.68 |
| Jul 10 2013 |
2246 |
257.26 |
| Jul 10 2013 |
2865 |
257.26 |
| Jul 03 2013 |
2306 |
257.26 |
| Jul 03 2013 |
2860 |
257.26 |
| Jun 26 2013 |
2378 |
257.14 |
| Jun 26 2013 |
2928 |
257.14 |
| Jun 19 2013 |
6172 |
340.14 |
| Jun 19 2013 |
2444 |
257.14 |
| Jun 19 2013 |
2994 |
257.14 |
| Jun 12 2013 |
6266 |
340.14 |
| Jun 12 2013 |
2467 |
257.14 |
| Jun 12 2013 |
3082 |
257.14 |
| Jun 05 2013 |
2112 |
249.66 |
| Jun 05 2013 |
6229 |
340.14 |
| Jun 05 2013 |
2674 |
249.66 |
| May 29 2013 |
6150 |
340.14 |
| May 29 2013 |
2156 |
249.66 |
| May 29 2013 |
2683 |
249.66 |
| May 22 2013 |
6316 |
340.14 |
| May 22 2013 |
2509 |
256.48 |
| May 22 2013 |
3122 |
256.48 |
| May 15 2013 |
2540 |
256.15 |
| May 15 2013 |
6363 |
340.14 |
| May 15 2013 |
3136 |
256.15 |
| May 08 2013 |
2551 |
256.35 |
| May 08 2013 |
6375 |
340.14 |
| May 08 2013 |
3121 |
256.35 |
| May 01 2013 |
6574 |
340.14 |
| May 01 2013 |
2473 |
252.74 |
| May 01 2013 |
3213 |
256.35 |
| Apr 24 2013 |
2493 |
252.15 |
| Apr 24 2013 |
6411 |
340.14 |
| Apr 24 2013 |
3090 |
252.74 |
| Apr 17 2013 |
2561 |
252.15 |
| Apr 17 2013 |
6506 |
340.14 |
| Apr 17 2013 |
3141 |
252.74 |
| Apr 10 2013 |
2574 |
252.15 |
| Apr 10 2013 |
6543 |
340.14 |
| Apr 10 2013 |
3221 |
252.74 |
| Apr 03 2013 |
6563 |
340.14 |
| Apr 03 2013 |
2560 |
252.15 |
| Apr 03 2013 |
3236 |
252.74 |
| Mar 27 2013 |
2627 |
252.15 |
| Mar 27 2013 |
6691 |
340.14 |
| Mar 27 2013 |
3295 |
252.74 |
| Mar 20 2013 |
2604 |
252.15 |
| Mar 20 2013 |
6671 |
340.14 |
| Mar 20 2013 |
3315 |
252.74 |
| Mar 13 2013 |
5005 |
340.14 |
| Mar 13 2013 |
3322 |
252.74 |
| Oct 19 2012 |
3074 |
275.8 |
| Oct 19 2012 |
6244 |
340.14 |
| Oct 19 2012 |
4458 |
285.33 |
| Sep 23 2012 |
5405 |
327.82 |
| Sep 23 2012 |
3182 |
278.26 |
| Sep 23 2012 |
4510 |
286.25 |
| Aug 31 2012 |
3107 |
278.26 |
| Aug 31 2012 |
5266 |
327.82 |
| Aug 31 2012 |
4457 |
286.25 |
| Aug 24 2012 |
5222 |
327.82 |
| Aug 24 2012 |
3313 |
283.67 |
| Aug 24 2012 |
4508 |
287.65 |
| Aug 10 2012 |
3420 |
287.06 |
| Aug 10 2012 |
5122 |
327.82 |
| Aug 10 2012 |
4730 |
291.96 |
| Aug 03 2012 |
5045 |
327.82 |
| Aug 03 2012 |
3387 |
287.06 |
| Aug 03 2012 |
4691 |
291.96 |
| Jul 27 2012 |
5017 |
327.82 |
| Jul 27 2012 |
3321 |
287.06 |
| Jul 27 2012 |
4639 |
291.96 |
| Jul 06 2012 |
3253 |
287.06 |
| Jul 06 2012 |
4898 |
327.82 |
| Jul 06 2012 |
4588 |
291.96 |
| Jun 22 2012 |
2699 |
277.58 |
| Jun 22 2012 |
3673 |
277.58 |
| Jun 15 2012 |
2513 |
271.46 |
| Jun 15 2012 |
3612 |
271.46 |
| Jun 08 2012 |
2476 |
271.46 |
| Jun 08 2012 |
3612 |
271.46 |
| Jun 01 2012 |
2143 |
262.86 |
| Jun 01 2012 |
3202 |
262.86 |
| May 25 2012 |
1824 |
261.8 |
| May 25 2012 |
3001 |
261.8 |
| May 18 2012 |
1873 |
261.8 |
| May 18 2012 |
3085 |
261.8 |
| May 11 2012 |
1862 |
261.8 |
| May 11 2012 |
3126 |
261.8 |
| May 04 2012 |
1776 |
261.8 |
| May 04 2012 |
3097 |
261.8 |
| Apr 27 2012 |
1734 |
261.8 |
| Apr 27 2012 |
3089 |
261.8 |
| Apr 13 2012 |
1514 |
261.8 |
| Apr 13 2012 |
2875 |
261.8 |
| Apr 06 2012 |
1497 |
261.8 |
| Apr 06 2012 |
2861 |
261.8 |
