| Mar 09 2023 |
8411 |
517.5 |
| Mar 02 2023 |
8468 |
517.5 |
| Feb 23 2023 |
8572 |
517.5 |
| Feb 16 2023 |
8593 |
517.5 |
| Feb 09 2023 |
8594 |
517.5 |
| Feb 02 2023 |
8510 |
517.5 |
| Jan 26 2023 |
8518 |
517.5 |
| Jan 19 2023 |
8574 |
517.5 |
| Jan 12 2023 |
8601 |
517.5 |
| Jan 05 2023 |
8598 |
517.5 |
| Dec 29 2022 |
8600 |
517.5 |
| Dec 22 2022 |
8600 |
517.5 |
| Dec 15 2022 |
8620 |
517.5 |
| Dec 08 2022 |
8689 |
517.5 |
| Dec 01 2022 |
8728 |
517.5 |
| Nov 24 2022 |
8729 |
517.5 |
| Nov 17 2022 |
8771 |
517.5 |
| Nov 10 2022 |
8879 |
517.5 |
| Nov 03 2022 |
8816 |
517.5 |
| Oct 27 2022 |
8825 |
517.5 |
| Oct 20 2022 |
8884 |
517.5 |
| Oct 13 2022 |
9009 |
517.5 |
| Oct 06 2022 |
9059 |
517.5 |
| Sep 29 2022 |
8971 |
517.5 |
| Sep 22 2022 |
8830 |
517.5 |
| Sep 15 2022 |
8900 |
517.5 |
| Sep 08 2022 |
8653 |
517.5 |
| Sep 01 2022 |
8618 |
517.5 |
| Aug 25 2022 |
8628 |
517.5 |
| Aug 18 2022 |
8636 |
517.5 |
| Aug 11 2022 |
8636 |
517.5 |
| Aug 04 2022 |
8638 |
517.5 |
| Jul 28 2022 |
8655 |
517.5 |
| Jul 21 2022 |
8695 |
517.5 |
| Jul 14 2022 |
8699 |
517.5 |
| Jul 07 2022 |
8743 |
517.5 |
| Jun 30 2022 |
8743 |
517.5 |
| Jun 23 2022 |
8466 |
517.5 |
| Jun 16 2022 |
8490 |
517.5 |
| Jun 09 2022 |
7416 |
517.5 |
| Jun 02 2022 |
7006 |
517.5 |
| May 26 2022 |
6906 |
517.5 |
| May 19 2022 |
6903 |
517.5 |
| May 12 2022 |
6903 |
517.5 |
| May 05 2022 |
6697 |
517.5 |
| Apr 28 2022 |
6697 |
517.5 |
| Apr 21 2022 |
6554 |
517.5 |
| Apr 14 2022 |
6538 |
517.5 |
| Apr 07 2022 |
6539 |
517.5 |
| Mar 31 2022 |
6538 |
517.5 |
| Mar 24 2022 |
6520 |
517.5 |
| Mar 17 2022 |
6516 |
517.5 |
| Mar 10 2022 |
6640 |
517.5 |
| Mar 03 2022 |
6672 |
517.5 |
| Feb 24 2022 |
6717 |
517.5 |
| Feb 17 2022 |
6528 |
517.5 |
| Feb 10 2022 |
6528 |
517.5 |
| Feb 03 2022 |
6573 |
517.5 |
| Jan 27 2022 |
6595 |
517.5 |
| Jan 20 2022 |
6603 |
517.5 |
| Jan 13 2022 |
6604 |
517.5 |
| Jan 06 2022 |
6633 |
517.5 |
| Dec 30 2021 |
6635 |
517.5 |
| Dec 23 2021 |
6635 |
517.5 |
| Dec 16 2021 |
6635 |
517.5 |
| Dec 09 2021 |
6668 |
517.5 |
| Dec 02 2021 |
6707 |
517.5 |
| Nov 25 2021 |
6707 |
517.5 |
| Nov 18 2021 |
6729 |
517.5 |
| Nov 11 2021 |
6779 |
517.5 |
| Nov 04 2021 |
6801 |
517.5 |
| Oct 28 2021 |
10546 |
517.5 |
| Oct 21 2021 |
10561 |
517.5 |
| Oct 14 2021 |
11373 |
517.5 |
| Oct 07 2021 |
11575 |
517.5 |
| Sep 30 2021 |
11664 |
517.5 |
| Sep 23 2021 |
11782 |
517.5 |
| Sep 16 2021 |
11490 |
517.5 |
| Sep 09 2021 |
11538 |
517.5 |
| Sep 02 2021 |
11721 |
517.5 |
| Aug 26 2021 |
11635 |
517.5 |
| Aug 19 2021 |
11755 |
517.5 |
| Aug 12 2021 |
11822 |
517.5 |
| Aug 05 2021 |
11931 |
517.5 |
| Jul 29 2021 |
12025 |
517.5 |
| Jul 22 2021 |
12346 |
517.5 |
| Jul 15 2021 |
12530 |
517.5 |
| Jul 08 2021 |
12717 |
517.5 |
| Jul 01 2021 |
12534 |
517.5 |
| Jun 24 2021 |
12464 |
517.5 |
| Jun 01 2021 |
12600 |
517.5 |
| May 01 2021 |
12973 |
517.5 |
| Apr 01 2021 |
13371 |
517.5 |
| Mar 27 2013 |
26626 |
541.67 |
| Mar 27 2013 |
36640 |
541.67 |
| Mar 20 2013 |
26147 |
541.67 |
| Mar 20 2013 |
36531 |
541.67 |
| Mar 13 2013 |
36352 |
541.67 |
| Oct 19 2012 |
23123 |
541.67 |
| Oct 19 2012 |
35527 |
541.67 |
| Sep 23 2012 |
22885 |
541.67 |
| Sep 23 2012 |
35005 |
541.67 |
| Aug 31 2012 |
22256 |
541.67 |
| Aug 31 2012 |
34128 |
541.67 |
| Aug 24 2012 |
21847 |
541.67 |
| Aug 24 2012 |
33697 |
541.67 |
| Aug 10 2012 |
20886 |
541.67 |
| Aug 10 2012 |
32597 |
541.67 |
| Aug 03 2012 |
20463 |
541.67 |
| Aug 03 2012 |
32052 |
541.67 |
| Jul 27 2012 |
19745 |
541.67 |
| Jul 27 2012 |
31334 |
541.67 |
| Jul 06 2012 |
18611 |
541.67 |
| Jul 06 2012 |
30273 |
541.67 |
| Jun 22 2012 |
16957 |
541.67 |
| Jun 22 2012 |
29115 |
541.67 |
| Jun 15 2012 |
16821 |
541.67 |
| Jun 15 2012 |
29419 |
541.67 |
| Jun 08 2012 |
16734 |
541.67 |
| Jun 08 2012 |
29154 |
541.67 |
| Jun 01 2012 |
15932 |
541.67 |
| Jun 01 2012 |
28793 |
541.67 |
| May 25 2012 |
13142 |
541.67 |
| May 25 2012 |
26834 |
541.67 |
| May 18 2012 |
13239 |
541.67 |
| May 18 2012 |
27074 |
541.67 |
| May 11 2012 |
13090 |
541.67 |
| May 11 2012 |
26869 |
541.67 |
| May 04 2012 |
12539 |
541.67 |
| May 04 2012 |
26170 |
541.67 |
| Apr 27 2012 |
12078 |
541.67 |
| Apr 27 2012 |
25242 |
541.67 |
| Apr 13 2012 |
10560 |
541.67 |
| Apr 13 2012 |
23135 |
541.67 |
| Apr 06 2012 |
9859 |
541.67 |
| Apr 06 2012 |
22515 |
541.67 |
