| Mar 30 2018 |
10500 |
443.51 |
| Mar 30 2018 |
17120 |
510.93 |
| Mar 30 2018 |
18985 |
477.22 |
| Mar 23 2018 |
13314 |
465.8 |
| Mar 23 2018 |
12641 |
464.53 |
| Mar 23 2018 |
17660 |
465.17 |
| Mar 16 2018 |
13168 |
465.8 |
| Mar 16 2018 |
11285 |
451 |
| Mar 16 2018 |
14816 |
444.93 |
| Mar 09 2018 |
11192 |
451 |
| Mar 09 2018 |
13135 |
465.8 |
| Mar 09 2018 |
14790 |
444.93 |
| Mar 02 2018 |
11067 |
449.22 |
| Mar 02 2018 |
16535 |
502.33 |
| Mar 02 2018 |
13801 |
436.25 |
| Feb 23 2018 |
16702 |
502.33 |
| Feb 23 2018 |
11173 |
449.22 |
| Feb 23 2018 |
13910 |
436.25 |
| Feb 16 2018 |
11167 |
449.22 |
| Feb 16 2018 |
16737 |
502.33 |
| Feb 16 2018 |
13931 |
436.25 |
| Feb 09 2018 |
11193 |
449.22 |
| Feb 09 2018 |
16532 |
502.33 |
| Feb 09 2018 |
13847 |
436.25 |
| Feb 02 2018 |
11152 |
449.22 |
| Feb 02 2018 |
16440 |
502.33 |
| Feb 02 2018 |
13778 |
436.25 |
| Jan 26 2018 |
11172 |
449.22 |
| Jan 26 2018 |
16516 |
502.33 |
| Jan 26 2018 |
13806 |
436.25 |
| Jan 19 2018 |
11171 |
449.22 |
| Jan 19 2018 |
16522 |
502.33 |
| Jan 19 2018 |
13820 |
436.25 |
| Jan 12 2018 |
11154 |
449.22 |
| Jan 12 2018 |
16555 |
502.33 |
| Jan 12 2018 |
13824 |
436.25 |
| Jan 05 2018 |
16555 |
502.33 |
| Jan 05 2018 |
11185 |
449.22 |
| Jan 05 2018 |
13844 |
436.25 |
| Dec 29 2017 |
11185 |
449.22 |
| Dec 29 2017 |
16555 |
502.33 |
| Dec 29 2017 |
13844 |
436.25 |
| Dec 22 2017 |
11187 |
449.22 |
| Dec 22 2017 |
16555 |
502.33 |
| Dec 22 2017 |
13845 |
436.25 |
| Dec 15 2017 |
16555 |
502.33 |
| Dec 15 2017 |
11177 |
449.22 |
| Dec 15 2017 |
13840 |
436.25 |
| Dec 08 2017 |
16555 |
502.33 |
| Dec 08 2017 |
11177 |
449.22 |
| Dec 08 2017 |
13840 |
436.25 |
| Dec 01 2017 |
11177 |
449.22 |
| Dec 01 2017 |
16555 |
502.33 |
| Dec 01 2017 |
13840 |
436.25 |
| Nov 24 2017 |
16555 |
502.33 |
| Nov 24 2017 |
11177 |
449.22 |
| Nov 24 2017 |
13840 |
436.25 |
| Nov 17 2017 |
16556 |
502.33 |
| Nov 17 2017 |
11177 |
449.22 |
| Nov 17 2017 |
13840 |
436.25 |
| Nov 10 2017 |
11177 |
449.22 |
| Nov 10 2017 |
16584 |
502.33 |
| Nov 10 2017 |
13850 |
436.25 |
| Nov 03 2017 |
11178 |
449.22 |
| Nov 03 2017 |
16584 |
502.33 |
| Nov 03 2017 |
13851 |
436.25 |
| Oct 27 2017 |
16609 |
502.33 |
| Oct 27 2017 |
11178 |
449.22 |
| Oct 27 2017 |
13895 |
436.25 |
| Oct 20 2017 |
11191 |
449.22 |
| Oct 20 2017 |
16521 |
502.33 |
| Oct 20 2017 |
13851 |
436.25 |
| Oct 13 2017 |
11191 |
449.22 |
| Oct 13 2017 |
16571 |
502.33 |
| Oct 13 2017 |
13869 |
436.25 |
| Oct 06 2017 |
11183 |
449.22 |
| Oct 06 2017 |
16572 |
502.33 |
| Oct 06 2017 |
13866 |
436.25 |
| Sep 29 2017 |
16570 |
502.33 |
| Sep 29 2017 |
11197 |
449.22 |
| Sep 29 2017 |
13788 |
436.25 |
| Sep 22 2017 |
11193 |
449.22 |
| Sep 22 2017 |
16801 |
502.33 |
| Sep 22 2017 |
13912 |
436.25 |
| Sep 15 2017 |
11268 |
449.22 |
| Sep 15 2017 |
16785 |
502.33 |
| Sep 15 2017 |
13987 |
436.25 |
| Sep 08 2017 |
16700 |
502.33 |
| Sep 08 2017 |
11309 |
449.22 |
| Sep 08 2017 |
14077 |
436.25 |
| Sep 01 2017 |
11463 |
449.22 |
| Sep 01 2017 |
16739 |
502.33 |
| Sep 01 2017 |
14116 |
436.25 |
| Aug 25 2017 |
11491 |
449.22 |
| Aug 25 2017 |
17083 |
502.33 |
| Aug 25 2017 |
14485 |
436.25 |
| Aug 18 2017 |
11558 |
449.22 |
| Aug 18 2017 |
17148 |
502.33 |
| Aug 18 2017 |
14571 |
436.25 |
| Aug 11 2017 |
11516 |
449.22 |
| Aug 11 2017 |
17213 |
502.33 |
| Aug 11 2017 |
14612 |
436.25 |
| Aug 04 2017 |
11658 |
449.22 |
| Aug 04 2017 |
17313 |
502.33 |
| Aug 04 2017 |
14800 |
436.25 |
| Jul 28 2017 |
11711 |
449.22 |
| Jul 28 2017 |
17433 |
502.33 |
| Jul 28 2017 |
14910 |
436.25 |
| Jul 21 2017 |
17431 |
502.33 |
| Jul 21 2017 |
11784 |
449.22 |
| Jul 21 2017 |
15048 |
436.25 |
| Jul 14 2017 |
11884 |
449.22 |
| Jul 14 2017 |
17526 |
502.33 |
| Jul 14 2017 |
15102 |
436.25 |
| Jul 07 2017 |
11969 |
449.22 |
| Jul 07 2017 |
17591 |
502.33 |
| Jul 07 2017 |
15145 |
436.25 |
| Jun 30 2017 |
17622 |
502.33 |
| Jun 30 2017 |
12035 |
449.22 |
| Jun 30 2017 |
15202 |
436.25 |
| Jun 23 2017 |
17832 |
502.33 |
| Jun 23 2017 |
13077 |
449.22 |
| Jun 23 2017 |
15319 |
436.25 |
| Jun 16 2017 |
13167 |
449.22 |
| Jun 16 2017 |
17880 |
502.33 |
| Jun 16 2017 |
15320 |
436.25 |
| Jun 09 2017 |
17780 |
502.33 |
| Jun 09 2017 |
13254 |
449.22 |
| Jun 09 2017 |
15194 |
436.25 |
| Jun 02 2017 |
18138 |
502.33 |
| Jun 02 2017 |
13285 |
449.22 |
| Jun 02 2017 |
15454 |
436.25 |
| May 26 2017 |
13373 |
449.22 |
| May 26 2017 |
18180 |
502.33 |
| May 26 2017 |
15529 |
436.25 |
| May 19 2017 |
13414 |
449.22 |
| May 19 2017 |
18645 |
502.33 |
| May 19 2017 |
15711 |
436.25 |
| May 12 2017 |
18734 |
502.33 |
| May 12 2017 |
13580 |
449.22 |
| May 12 2017 |
15785 |
436.25 |
| May 05 2017 |
13556 |
449.22 |
| May 05 2017 |
18731 |
502.33 |
| May 05 2017 |
15771 |
436.25 |
| Apr 28 2017 |
13350 |
449.22 |
| Apr 28 2017 |
18533 |
502.33 |
| Apr 28 2017 |
15576 |
436.25 |
| Apr 21 2017 |
13555 |
449.22 |
| Apr 21 2017 |
18826 |
502.33 |
| Apr 21 2017 |
15741 |
436.25 |
| Apr 14 2017 |
18616 |
498.04 |
| Apr 14 2017 |
14515 |
458.11 |
| Apr 14 2017 |
17023 |
444.66 |
| Apr 07 2017 |
14621 |
458.11 |
| Apr 07 2017 |
18415 |
498.04 |
| Apr 07 2017 |
16763 |
444.66 |
| Mar 31 2017 |
14960 |
458.11 |
| Mar 31 2017 |
18418 |
498.04 |
| Mar 31 2017 |
17000 |
444.66 |
| Mar 24 2017 |
23328 |
575.4 |
| Mar 24 2017 |
15522 |
465.04 |
| Mar 24 2017 |
24313 |
501.82 |
| Mar 17 2017 |
15621 |
465.04 |
| Mar 17 2017 |
23666 |
575.4 |
| Mar 17 2017 |
24502 |
501.82 |
| Mar 10 2017 |
15762 |
465.04 |
| Mar 10 2017 |
23622 |
575.4 |
| Mar 10 2017 |
24553 |
501.82 |
| Mar 03 2017 |
17896 |
487.95 |
| Mar 03 2017 |
22641 |
487.95 |
| Mar 02 2016 |
20222 |
500.19 |
| Mar 02 2016 |
10819 |
408.96 |
| Mar 02 2016 |
22381 |
454.58 |
| Feb 24 2016 |
10776 |
408.96 |
| Feb 24 2016 |
20159 |
500.19 |
| Feb 24 2016 |
22284 |
454.58 |
| Feb 17 2016 |
10837 |
408.96 |
| Feb 17 2016 |
20404 |
500.19 |
| Feb 17 2016 |
22506 |
454.58 |
| Feb 10 2016 |
20273 |
500.19 |
| Feb 10 2016 |
10862 |
408.96 |
| Feb 10 2016 |
22481 |
454.58 |
| Feb 03 2016 |
10865 |
408.96 |
| Feb 03 2016 |
20254 |
500.19 |
| Feb 03 2016 |
22459 |
454.58 |
| Jan 27 2016 |
10850 |
408.96 |
| Jan 27 2016 |
20316 |
500.19 |
| Jan 27 2016 |
22473 |
454.58 |
| Jan 20 2016 |
10882 |
408.96 |
| Jan 20 2016 |
20311 |
500.19 |
| Jan 20 2016 |
22490 |
454.58 |
| Jan 13 2016 |
20335 |
500.19 |
| Jan 13 2016 |
10901 |
408.96 |
| Jan 13 2016 |
22526 |
454.58 |
| Jan 06 2016 |
10905 |
408.96 |
| Jan 06 2016 |
20335 |
500.19 |
| Jan 06 2016 |
22536 |
454.58 |
| Dec 30 2015 |
10905 |
408.96 |
| Dec 30 2015 |
20335 |
500.19 |
| Dec 30 2015 |
22529 |
454.58 |
| Dec 23 2015 |
10904 |
408.96 |
| Dec 23 2015 |
20334 |
500.19 |
| Dec 23 2015 |
22531 |
454.58 |
| Dec 16 2015 |
10904 |
408.96 |
| Dec 16 2015 |
20335 |
500.19 |
| Dec 16 2015 |
22531 |
454.58 |
| Dec 09 2015 |
10913 |
408.96 |
| Dec 09 2015 |
20336 |
500.19 |
| Dec 09 2015 |
22534 |
454.58 |
| Dec 02 2015 |
10914 |
408.96 |
| Dec 02 2015 |
20337 |
500.19 |
| Dec 02 2015 |
22535 |
454.58 |
| Nov 25 2015 |
20337 |
500.19 |
| Nov 25 2015 |
10914 |
408.96 |
| Nov 25 2015 |
22536 |
454.58 |
| Nov 18 2015 |
10914 |
408.96 |
| Nov 18 2015 |
20336 |
500.19 |
| Nov 18 2015 |
22535 |
454.58 |
| Nov 11 2015 |
10914 |
408.96 |
| Nov 11 2015 |
20309 |
500.19 |
| Nov 11 2015 |
22517 |
454.58 |
| Nov 04 2015 |
20309 |
500.19 |
| Nov 04 2015 |
10914 |
408.96 |
| Nov 04 2015 |
22517 |
454.58 |
| Oct 28 2015 |
10900 |
408.96 |
| Oct 28 2015 |
20311 |
500.19 |
| Oct 28 2015 |
22484 |
454.58 |
| Oct 21 2015 |
20238 |
500.19 |
| Oct 21 2015 |
10914 |
408.96 |
| Oct 21 2015 |
22459 |
454.58 |
| Oct 14 2015 |
20229 |
500.19 |
| Oct 14 2015 |
10922 |
408.96 |
| Oct 14 2015 |
22461 |
454.58 |
| Oct 07 2015 |
10904 |
408.96 |
| Oct 07 2015 |
20272 |
500.19 |
| Oct 07 2015 |
22457 |
454.58 |
| Sep 30 2015 |
10908 |
408.96 |
| Sep 30 2015 |
20286 |
500.19 |
| Sep 30 2015 |
22473 |
454.58 |
| Sep 23 2015 |
10906 |
408.96 |
| Sep 23 2015 |
20400 |
500.19 |
| Sep 23 2015 |
22532 |
454.58 |
| Sep 16 2015 |
20183 |
500.19 |
| Sep 16 2015 |
10905 |
408.96 |
| Sep 16 2015 |
22402 |
454.58 |
| Sep 09 2015 |
10914 |
408.96 |
| Sep 09 2015 |
20130 |
500.19 |
| Sep 09 2015 |
22361 |
454.58 |
| Sep 02 2015 |
10834 |
408.96 |
| Sep 02 2015 |
20233 |
500.19 |
| Sep 02 2015 |
22284 |
454.58 |
| Aug 26 2015 |
20419 |
500.19 |
| Aug 26 2015 |
11003 |
408.96 |
| Aug 26 2015 |
22476 |
454.58 |
| Aug 19 2015 |
11032 |
408.96 |
| Aug 19 2015 |
20651 |
500.19 |
| Aug 19 2015 |
22704 |
454.58 |
| Aug 12 2015 |
11091 |
408.96 |
| Aug 12 2015 |
20636 |
500.19 |
| Aug 12 2015 |
22823 |
454.58 |
| Aug 05 2015 |
11081 |
408.96 |
| Aug 05 2015 |
20724 |
500.19 |
| Aug 05 2015 |
22795 |
454.58 |
| Jul 29 2015 |
20693 |
500.19 |
| Jul 29 2015 |
11199 |
408.96 |
| Jul 29 2015 |
23018 |
454.58 |
| Jul 22 2015 |
11182 |
408.96 |
| Jul 22 2015 |
20687 |
500.19 |
| Jul 22 2015 |
23095 |
454.58 |
| Jul 15 2015 |
11288 |
408.96 |
| Jul 15 2015 |
21005 |
500.19 |
| Jul 15 2015 |
23251 |
454.58 |
| Jul 08 2015 |
11311 |
408.96 |
| Jul 08 2015 |
21095 |
500.19 |
| Jul 08 2015 |
23397 |
454.58 |
| Jul 01 2015 |
11394 |
408.96 |
| Jul 01 2015 |
21233 |
500.19 |
| Jul 01 2015 |
23508 |
454.58 |
| Jun 24 2015 |
11435 |
408.96 |
| Jun 24 2015 |
21283 |
500.19 |
| Jun 24 2015 |
23612 |
454.58 |
| Jun 17 2015 |
11496 |
408.96 |
| Jun 17 2015 |
21148 |
500.19 |
| Jun 17 2015 |
23645 |
454.58 |
| Jun 10 2015 |
21360 |
500.19 |
| Jun 10 2015 |
11540 |
408.96 |
| Jun 10 2015 |
23674 |
454.58 |
| Jun 03 2015 |
11534 |
408.96 |
| Jun 03 2015 |
21512 |
500.19 |
| Jun 03 2015 |
23820 |
454.58 |
| May 27 2015 |
11512 |
408.96 |
| May 27 2015 |
21326 |
500.19 |
| May 27 2015 |
23630 |
454.58 |
| May 20 2015 |
21405 |
500.19 |
| May 20 2015 |
11569 |
408.96 |
| May 20 2015 |
23634 |
454.58 |
| May 13 2015 |
11541 |
408.96 |
| May 13 2015 |
21652 |
500.19 |
| May 13 2015 |
23705 |
454.58 |
| May 06 2015 |
21443 |
500.19 |
| May 06 2015 |
11237 |
408.96 |
| May 06 2015 |
23353 |
454.58 |
| Apr 29 2015 |
11408 |
408.96 |
| Apr 29 2015 |
21713 |
500.19 |
| Apr 29 2015 |
23587 |
454.58 |
| Apr 22 2015 |
21762 |
500.19 |
| Apr 22 2015 |
11466 |
408.96 |
| Apr 22 2015 |
23695 |
454.58 |
| Apr 15 2015 |
11440 |
408.96 |
| Apr 15 2015 |
21353 |
500.19 |
| Apr 15 2015 |
23450 |
454.58 |
| Apr 08 2015 |
21446 |
500.19 |
| Apr 08 2015 |
11574 |
408.96 |
| Apr 08 2015 |
23548 |
454.58 |
| Apr 01 2015 |
10512 |
397.59 |
| Apr 01 2015 |
15894 |
446.48 |
| Apr 01 2015 |
19012 |
422.03 |
| Mar 25 2015 |
10423 |
397.59 |
| Mar 25 2015 |
15389 |
446.48 |
| Mar 25 2015 |
18456 |
422.03 |
| Mar 18 2015 |
10828 |
403.14 |
| Mar 18 2015 |
9146 |
392.76 |
| Mar 18 2015 |
14924 |
399.68 |
| Mar 11 2015 |
9356 |
392.76 |
| Mar 11 2015 |
10920 |
403.14 |
| Mar 11 2015 |
15388 |
399.68 |
| Mar 04 2015 |
11079 |
403.14 |
| Mar 04 2015 |
9497 |
392.76 |
| Mar 04 2015 |
15548 |
399.68 |
| Feb 25 2015 |
5639 |
350.94 |
| Feb 25 2015 |
9200 |
384.1 |
| Feb 25 2015 |
11685 |
370.84 |
| Feb 18 2015 |
6729 |
362.66 |
| Feb 18 2015 |
9091 |
382.21 |
| Feb 18 2015 |
10507 |
360.8 |
| Feb 11 2015 |
6750 |
362.66 |
| Feb 11 2015 |
9119 |
382.21 |
| Feb 11 2015 |
10527 |
360.8 |
| Feb 04 2015 |
8503 |
375.73 |
| Feb 04 2015 |
7929 |
375.62 |
| Feb 04 2015 |
9698 |
353.52 |
| Jan 28 2015 |
8521 |
375.73 |
| Jan 28 2015 |
7923 |
375.62 |
| Jan 28 2015 |
9697 |
353.52 |
| Jan 21 2015 |
8541 |
375.73 |
| Jan 21 2015 |
7935 |
375.62 |
| Jan 21 2015 |
9711 |
353.52 |
| Jan 14 2015 |
7945 |
375.62 |
| Jan 14 2015 |
8552 |
375.73 |
| Jan 14 2015 |
9730 |
353.52 |
| Jan 07 2015 |
7945 |
375.62 |
| Jan 07 2015 |
8534 |
375.73 |
| Jan 07 2015 |
9712 |
353.52 |
| Dec 31 2014 |
8535 |
375.73 |
| Dec 31 2014 |
7945 |
375.62 |
| Dec 31 2014 |
9713 |
353.52 |
| Dec 24 2014 |
7945 |
375.62 |
| Dec 24 2014 |
8535 |
375.73 |
| Dec 24 2014 |
9713 |
353.52 |
| Dec 17 2014 |
8526 |
375.73 |
| Dec 17 2014 |
7945 |
375.62 |
| Dec 17 2014 |
9710 |
353.52 |
| Dec 10 2014 |
8526 |
375.73 |
| Dec 10 2014 |
7945 |
375.62 |
| Dec 10 2014 |
9710 |
353.52 |
| Dec 03 2014 |
8526 |
375.73 |
| Dec 03 2014 |
7945 |
375.62 |
| Dec 03 2014 |
9710 |
353.52 |
| Nov 26 2014 |
7945 |
375.62 |
| Nov 26 2014 |
8526 |
375.73 |
| Nov 26 2014 |
9710 |
353.52 |
| Nov 19 2014 |
8526 |
375.73 |
| Nov 19 2014 |
7945 |
375.62 |
| Nov 19 2014 |
9710 |
353.52 |
| Nov 12 2014 |
8526 |
375.73 |
| Nov 12 2014 |
7945 |
375.62 |
| Nov 12 2014 |
9710 |
353.52 |
| Nov 05 2014 |
7945 |
375.62 |
| Nov 05 2014 |
8526 |
375.73 |
| Nov 05 2014 |
9710 |
353.52 |
| Oct 29 2014 |
7944 |
375.62 |
| Oct 29 2014 |
8526 |
375.73 |
| Oct 29 2014 |
9709 |
353.52 |
| Oct 22 2014 |
8505 |
375.73 |
| Oct 22 2014 |
7936 |
375.62 |
| Oct 22 2014 |
9720 |
353.52 |
| Oct 15 2014 |
7911 |
375.62 |
| Oct 15 2014 |
8498 |
375.73 |
| Oct 15 2014 |
9708 |
353.52 |
| Oct 08 2014 |
7920 |
375.62 |
| Oct 08 2014 |
8488 |
375.73 |
| Oct 08 2014 |
9720 |
353.52 |
| Oct 01 2014 |
8501 |
375.73 |
| Oct 01 2014 |
7925 |
375.62 |
| Oct 01 2014 |
9727 |
353.52 |
| Sep 24 2014 |
8490 |
375.73 |
| Sep 24 2014 |
7954 |
375.62 |
| Sep 24 2014 |
9703 |
353.52 |
| Sep 17 2014 |
7903 |
375.62 |
| Sep 17 2014 |
8539 |
375.73 |
| Sep 17 2014 |
9716 |
353.52 |
| Sep 10 2014 |
8455 |
375.73 |
| Sep 10 2014 |
7912 |
375.62 |
| Sep 10 2014 |
9718 |
353.52 |
| Sep 03 2014 |
8461 |
375.73 |
| Sep 03 2014 |
7931 |
375.62 |
| Sep 03 2014 |
9774 |
353.52 |
| Aug 27 2014 |
8531 |
375.73 |
| Aug 27 2014 |
7848 |
375.62 |
| Aug 27 2014 |
9753 |
353.52 |
| Aug 20 2014 |
7848 |
375.62 |
| Aug 20 2014 |
8511 |
375.73 |
| Aug 20 2014 |
9773 |
353.52 |
| Aug 13 2014 |
8531 |
375.73 |
| Aug 13 2014 |
7826 |
375.62 |
| Aug 13 2014 |
9815 |
353.52 |
| Aug 06 2014 |
8567 |
375.73 |
| Aug 06 2014 |
7945 |
375.62 |
| Aug 06 2014 |
9828 |
353.52 |
| Jul 30 2014 |
7969 |
375.62 |
| Jul 30 2014 |
8604 |
375.73 |
| Jul 30 2014 |
9890 |
353.52 |
| Jul 23 2014 |
8548 |
375.73 |
| Jul 23 2014 |
7975 |
375.62 |
| Jul 23 2014 |
9915 |
353.52 |
| Jul 16 2014 |
8542 |
375.73 |
| Jul 16 2014 |
8052 |
375.62 |
| Jul 16 2014 |
9910 |
353.52 |
| Jul 09 2014 |
8620 |
375.73 |
| Jul 09 2014 |
8062 |
375.62 |
| Jul 09 2014 |
9902 |
353.52 |
| Jul 02 2014 |
8696 |
375.73 |
| Jul 02 2014 |
8126 |
375.62 |
| Jul 02 2014 |
10010 |
353.52 |
| Jun 25 2014 |
8765 |
375.73 |
| Jun 25 2014 |
8206 |
375.62 |
| Jun 25 2014 |
9983 |
353.52 |
| Jun 18 2014 |
6526 |
349.39 |
| Jun 18 2014 |
7356 |
366.58 |
| Jun 18 2014 |
8794 |
342.38 |
| Jun 11 2014 |
7366 |
366.58 |
| Jun 11 2014 |
6569 |
349.39 |
| Jun 11 2014 |
8899 |
342.38 |
| Jun 04 2014 |
4549 |
354.42 |
| Jun 04 2014 |
5114 |
326.87 |
| Jun 04 2014 |
6579 |
356.41 |
| Jun 04 2014 |
8983 |
342.38 |
| May 28 2014 |
5144 |
326.87 |
| May 28 2014 |
4587 |
354.42 |
| May 28 2014 |
6614 |
356.41 |
| May 28 2014 |
9007 |
342.38 |
| May 21 2014 |
6613 |
356.41 |
| May 21 2014 |
5183 |
326.87 |
| May 21 2014 |
4576 |
354.42 |
| May 21 2014 |
9030 |
342.38 |
| May 14 2014 |
6669 |
356.41 |
| May 14 2014 |
5239 |
326.87 |
| May 14 2014 |
4642 |
354.42 |
| May 14 2014 |
9071 |
342.38 |
| May 07 2014 |
5211 |
326.87 |
| May 07 2014 |
4418 |
354.42 |
| May 07 2014 |
6528 |
356.41 |
| May 07 2014 |
9028 |
342.38 |
| Apr 30 2014 |
6420 |
351.84 |
| Apr 30 2014 |
5437 |
326.87 |
| Apr 30 2014 |
4640 |
354.42 |
| Apr 30 2014 |
9310 |
342.38 |
| Apr 23 2014 |
6584 |
351.84 |
| Apr 23 2014 |
5495 |
326.87 |
| Apr 23 2014 |
4783 |
354.42 |
| Apr 23 2014 |
6214 |
309.51 |
| Apr 16 2014 |
4733 |
354.42 |
| Apr 16 2014 |
5526 |
326.87 |
| Apr 16 2014 |
6600 |
351.84 |
| Apr 16 2014 |
6198 |
309.51 |
| Apr 09 2014 |
5559 |
326.87 |
| Apr 09 2014 |
4740 |
354.42 |
| Apr 09 2014 |
6820 |
351.84 |
| Apr 09 2014 |
6282 |
309.51 |
| Apr 02 2014 |
5329 |
332 |
| Apr 02 2014 |
4477 |
309.66 |
| Apr 02 2014 |
4626 |
354.42 |
| Apr 02 2014 |
6181 |
309.51 |
| Mar 26 2014 |
4617 |
354.42 |
| Mar 26 2014 |
4577 |
309.66 |
| Mar 26 2014 |
5283 |
332 |
| Mar 26 2014 |
6227 |
309.51 |
| Mar 19 2014 |
4709 |
354.42 |
| Mar 19 2014 |
4616 |
309.66 |
| Mar 19 2014 |
5292 |
332 |
| Mar 19 2014 |
6287 |
309.51 |
| Mar 12 2014 |
4646 |
309.66 |
| Mar 12 2014 |
4738 |
354.42 |
| Mar 12 2014 |
5320 |
332 |
| Mar 12 2014 |
6336 |
309.51 |
| Mar 05 2014 |
5300 |
332 |
| Mar 05 2014 |
5064 |
315.01 |
| Mar 05 2014 |
4692 |
354.42 |
| Mar 05 2014 |
6334 |
309.51 |
| Feb 26 2014 |
3124 |
284.17 |
| Feb 26 2014 |
4722 |
354.42 |
| Feb 26 2014 |
5667 |
337.72 |
| Feb 26 2014 |
5013 |
293.97 |
| Feb 19 2014 |
4732 |
354.42 |
| Feb 19 2014 |
3437 |
289.34 |
| Feb 19 2014 |
5664 |
336.86 |
| Feb 19 2014 |
4664 |
288.86 |
| Feb 12 2014 |
5656 |
336.86 |
| Feb 12 2014 |
3431 |
289.34 |
| Feb 12 2014 |
4767 |
354.42 |
| Feb 12 2014 |
4660 |
288.86 |
| Feb 05 2014 |
4763 |
354.42 |
| Feb 05 2014 |
3491 |
289.34 |
| Feb 05 2014 |
5698 |
336.86 |
| Feb 05 2014 |
4704 |
288.86 |
| Jan 29 2014 |
3522 |
289.34 |
| Jan 29 2014 |
4763 |
354.42 |
| Jan 29 2014 |
5686 |
336.86 |
| Jan 29 2014 |
4728 |
288.86 |
| Jan 22 2014 |
4764 |
354.42 |
| Jan 22 2014 |
3544 |
289.34 |
| Jan 22 2014 |
5671 |
336.86 |
| Jan 22 2014 |
4739 |
288.86 |
| Jan 15 2014 |
4764 |
354.42 |
| Jan 15 2014 |
3559 |
289.34 |
| Jan 15 2014 |
5673 |
336.86 |
| Jan 15 2014 |
4749 |
288.86 |
| Jan 08 2014 |
3565 |
289.34 |
| Jan 08 2014 |
4764 |
354.42 |
| Jan 08 2014 |
5670 |
336.86 |
| Jan 08 2014 |
4756 |
288.86 |
| Jan 01 2014 |
3566 |
289.34 |
| Jan 01 2014 |
4764 |
354.42 |
| Jan 01 2014 |
5670 |
336.86 |
| Jan 01 2014 |
4756 |
288.86 |
| Dec 25 2013 |
5670 |
336.86 |
| Dec 25 2013 |
4768 |
354.42 |
| Dec 25 2013 |
3566 |
289.34 |
| Dec 25 2013 |
4755 |
288.86 |
| Dec 18 2013 |
4768 |
354.42 |
| Dec 18 2013 |
3566 |
289.34 |
| Dec 18 2013 |
5670 |
336.86 |
| Dec 18 2013 |
4755 |
288.86 |
| Dec 11 2013 |
4769 |
354.42 |
| Dec 11 2013 |
3566 |
289.34 |
| Dec 11 2013 |
5670 |
336.86 |
| Dec 11 2013 |
4755 |
288.86 |
| Dec 04 2013 |
5671 |
336.86 |
| Dec 04 2013 |
3566 |
289.34 |
| Dec 04 2013 |
4769 |
354.42 |
| Dec 04 2013 |
4756 |
288.86 |
| Nov 27 2013 |
5671 |
336.86 |
| Nov 27 2013 |
3566 |
289.34 |
| Nov 27 2013 |
4769 |
354.42 |
| Nov 27 2013 |
4756 |
288.86 |
| Nov 20 2013 |
3566 |
289.34 |
| Nov 20 2013 |
4770 |
354.42 |
| Nov 20 2013 |
5671 |
336.86 |
| Nov 20 2013 |
4757 |
288.86 |
| Nov 13 2013 |
5671 |
336.86 |
| Nov 13 2013 |
3566 |
289.34 |
| Nov 13 2013 |
4770 |
354.42 |
| Nov 13 2013 |
4756 |
288.86 |
| Nov 06 2013 |
5671 |
336.86 |
| Nov 06 2013 |
4770 |
354.42 |
| Nov 06 2013 |
3566 |
289.34 |
| Nov 06 2013 |
4756 |
288.86 |
| Oct 30 2013 |
4770 |
354.42 |
| Oct 30 2013 |
3566 |
289.34 |
| Oct 30 2013 |
5671 |
336.86 |
| Oct 30 2013 |
4755 |
288.86 |
| Oct 23 2013 |
3566 |
289.34 |
| Oct 23 2013 |
4770 |
354.42 |
| Oct 23 2013 |
5672 |
336.86 |
| Oct 23 2013 |
4755 |
288.86 |
| Oct 16 2013 |
5696 |
336.86 |
| Oct 16 2013 |
3563 |
289.34 |
| Oct 16 2013 |
4760 |
354.42 |
| Oct 16 2013 |
4757 |
288.86 |
| Oct 09 2013 |
4744 |
354.42 |
| Oct 09 2013 |
3575 |
289.34 |
| Oct 09 2013 |
5665 |
336.86 |
| Oct 09 2013 |
4770 |
288.86 |
| Oct 02 2013 |
3568 |
289.34 |
| Oct 02 2013 |
4771 |
354.42 |
| Oct 02 2013 |
5672 |
336.86 |
| Oct 02 2013 |
4773 |
288.86 |
| Sep 25 2013 |
3550 |
289.34 |
| Sep 25 2013 |
4757 |
354.42 |
| Sep 25 2013 |
5650 |
336.86 |
| Sep 25 2013 |
4776 |
288.86 |
| Sep 18 2013 |
5601 |
336.86 |
| Sep 18 2013 |
3531 |
289.34 |
| Sep 18 2013 |
4736 |
354.42 |
| Sep 18 2013 |
4739 |
288.86 |
| Sep 11 2013 |
4648 |
354.42 |
| Sep 11 2013 |
3534 |
289.34 |
| Sep 11 2013 |
5619 |
336.86 |
| Sep 11 2013 |
4731 |
288.86 |
| Sep 04 2013 |
3559 |
289.34 |
| Sep 04 2013 |
4679 |
354.42 |
| Sep 04 2013 |
5650 |
336.86 |
| Sep 04 2013 |
4753 |
288.86 |
| Aug 28 2013 |
5672 |
336.86 |
| Aug 28 2013 |
4847 |
354.42 |
| Aug 28 2013 |
3581 |
289.34 |
| Aug 28 2013 |
4797 |
288.86 |
| Aug 21 2013 |
4838 |
354.42 |
| Aug 21 2013 |
3630 |
289.34 |
| Aug 21 2013 |
5710 |
336.86 |
| Aug 21 2013 |
4839 |
288.86 |
| Aug 14 2013 |
3663 |
289.34 |
| Aug 14 2013 |
4465 |
354.42 |
| Aug 14 2013 |
5733 |
336.86 |
| Aug 14 2013 |
4640 |
288.86 |
| Aug 07 2013 |
4500 |
354.42 |
| Aug 07 2013 |
3744 |
289.34 |
| Aug 07 2013 |
5719 |
336.86 |
| Aug 07 2013 |
4688 |
288.86 |
| Jul 31 2013 |
4509 |
354.42 |
| Jul 31 2013 |
3793 |
289.34 |
| Jul 31 2013 |
5819 |
336.86 |
| Jul 31 2013 |
4742 |
288.86 |
| Jul 24 2013 |
3824 |
289.34 |
| Jul 24 2013 |
4530 |
354.42 |
| Jul 24 2013 |
5773 |
336.86 |
| Jul 24 2013 |
4765 |
288.86 |
| Jul 17 2013 |
3837 |
289.34 |
| Jul 17 2013 |
4436 |
354.42 |
| Jul 17 2013 |
5796 |
336.86 |
| Jul 17 2013 |
4766 |
288.86 |
| Jul 10 2013 |
5829 |
336.86 |
| Jul 10 2013 |
3887 |
289.34 |
| Jul 10 2013 |
4520 |
354.42 |
| Jul 10 2013 |
4829 |
288.86 |
| Jul 03 2013 |
3941 |
289.34 |
| Jul 03 2013 |
4427 |
354.42 |
| Jul 03 2013 |
5852 |
336.86 |
| Jul 03 2013 |
4801 |
288.86 |
| Jun 26 2013 |
4354 |
354.42 |
| Jun 26 2013 |
4096 |
289.34 |
| Jun 26 2013 |
5848 |
336.86 |
| Jun 26 2013 |
4907 |
288.86 |
| Jun 19 2013 |
6043 |
338.46 |
| Jun 19 2013 |
4254 |
354.42 |
| Jun 19 2013 |
4202 |
289.66 |
| Jun 19 2013 |
5654 |
297.86 |
| Jun 12 2013 |
5575 |
330.07 |
| Jun 12 2013 |
4728 |
297.68 |
| Jun 12 2013 |
7535 |
317.12 |
| Jun 05 2013 |
4680 |
297.68 |
| Jun 05 2013 |
5548 |
330.07 |
| Jun 05 2013 |
7459 |
317.12 |
| May 29 2013 |
5481 |
330.07 |
| May 29 2013 |
4719 |
297.68 |
| May 29 2013 |
7475 |
317.12 |
| May 22 2013 |
5655 |
330.07 |
| May 22 2013 |
4820 |
297.68 |
| May 22 2013 |
7637 |
317.12 |
| May 15 2013 |
4880 |
297.68 |
| May 15 2013 |
5697 |
330.07 |
| May 15 2013 |
7669 |
317.12 |
| May 08 2013 |
4875 |
297.68 |
| May 08 2013 |
5689 |
330.07 |
| May 08 2013 |
7609 |
317.12 |
| May 01 2013 |
4555 |
310.15 |
| May 01 2013 |
4953 |
297.68 |
| May 01 2013 |
6534 |
303.92 |
| Apr 24 2013 |
5759 |
309.65 |
| Apr 24 2013 |
4942 |
317.75 |
| Apr 24 2013 |
7483 |
314.51 |
| Apr 17 2013 |
7408 |
328.81 |
| Apr 17 2013 |
5028 |
317.75 |
| Apr 17 2013 |
7565 |
314.51 |
| Apr 10 2013 |
7308 |
328.81 |
| Apr 10 2013 |
6074 |
333.17 |
| Apr 10 2013 |
9137 |
330.55 |
| Apr 03 2013 |
6072 |
333.17 |
| Apr 03 2013 |
7303 |
328.81 |
| Apr 03 2013 |
9173 |
330.55 |
| Mar 27 2013 |
7730 |
334.33 |
| Mar 27 2013 |
6191 |
333.17 |
| Mar 27 2013 |
8877 |
327.31 |
| Mar 20 2013 |
9519 |
356.22 |
| Mar 20 2013 |
8839 |
366.72 |
| Mar 20 2013 |
8850 |
327.31 |
| Mar 13 2013 |
4641 |
333.4 |
| Mar 13 2013 |
8865 |
327.31 |
| Oct 19 2012 |
9360 |
369.05 |
| Oct 19 2012 |
9724 |
383.39 |
| Oct 19 2012 |
12563 |
371.2 |
| Sep 23 2012 |
9645 |
383.39 |
| Sep 23 2012 |
9323 |
369.05 |
| Sep 23 2012 |
12519 |
371.2 |
| Aug 31 2012 |
9121 |
369.05 |
| Aug 31 2012 |
9307 |
383.39 |
| Aug 31 2012 |
12299 |
371.2 |
| Aug 24 2012 |
9217 |
383.39 |
| Aug 24 2012 |
9040 |
369.05 |
| Aug 24 2012 |
12221 |
371.2 |
| Aug 10 2012 |
8788 |
369.05 |
| Aug 10 2012 |
8999 |
383.39 |
| Aug 10 2012 |
12006 |
371.2 |
| Aug 03 2012 |
8847 |
383.39 |
| Aug 03 2012 |
8662 |
369.05 |
| Aug 03 2012 |
11886 |
371.2 |
| Jul 27 2012 |
8773 |
383.39 |
| Jul 27 2012 |
8464 |
369.05 |
| Jul 27 2012 |
11702 |
371.2 |
| Jul 06 2012 |
8104 |
369.05 |
| Jul 06 2012 |
8503 |
383.39 |
| Jul 06 2012 |
11453 |
371.2 |
| Jun 22 2012 |
7410 |
369.05 |
| Jun 22 2012 |
8384 |
383.39 |
| Jun 22 2012 |
10979 |
371.2 |
| Jun 15 2012 |
7437 |
369.05 |
| Jun 15 2012 |
8284 |
383.39 |
| Jun 15 2012 |
11441 |
371.2 |
| Jun 08 2012 |
7437 |
369.05 |
| Jun 08 2012 |
8121 |
383.39 |
| Jun 08 2012 |
11357 |
371.2 |
| Jun 01 2012 |
7123 |
369.05 |
| Jun 01 2012 |
8134 |
383.39 |
| Jun 01 2012 |
11252 |
371.2 |
| May 25 2012 |
5984 |
369.05 |
| May 25 2012 |
7608 |
383.39 |
| May 25 2012 |
10479 |
371.2 |
| May 18 2012 |
6088 |
369.05 |
| May 18 2012 |
7707 |
383.39 |
| May 18 2012 |
10620 |
371.2 |
| May 11 2012 |
6025 |
369.05 |
| May 11 2012 |
7558 |
383.39 |
| May 11 2012 |
10632 |
371.2 |
| May 04 2012 |
9873 |
433.82 |
| May 04 2012 |
6608 |
387.26 |
| May 04 2012 |
13050 |
398.9 |
| Apr 27 2012 |
6447 |
387.26 |
| Apr 27 2012 |
8760 |
433.82 |
| Apr 27 2012 |
12759 |
398.9 |
| Apr 13 2012 |
6856 |
433.82 |
| Apr 13 2012 |
6087 |
397.33 |
| Apr 13 2012 |
12842 |
409.49 |
| Apr 06 2012 |
6172 |
433.82 |
| Apr 06 2012 |
5736 |
397.33 |
| Apr 06 2012 |
12543 |
409.49 |
