| Apr 01 2015 |
9778 |
393.23 |
| Apr 01 2015 |
14721 |
393.23 |
| Mar 25 2015 |
9420 |
393.23 |
| Mar 25 2015 |
14311 |
393.23 |
| Mar 18 2015 |
9183 |
393.23 |
| Mar 18 2015 |
14038 |
393.23 |
| Mar 11 2015 |
9401 |
393.23 |
| Mar 11 2015 |
14486 |
393.23 |
| Mar 04 2015 |
9541 |
393.23 |
| Mar 04 2015 |
14639 |
393.23 |
| Feb 25 2015 |
9563 |
393.23 |
| Feb 25 2015 |
14664 |
393.23 |
| Feb 18 2015 |
9651 |
393.23 |
| Feb 18 2015 |
14738 |
393.23 |
| Feb 11 2015 |
9696 |
393.23 |
| Feb 11 2015 |
14769 |
393.23 |
| Feb 04 2015 |
9735 |
393.23 |
| Feb 04 2015 |
14770 |
393.23 |
| Jan 28 2015 |
9723 |
393.23 |
| Jan 28 2015 |
14775 |
393.23 |
| Jan 21 2015 |
9740 |
393.23 |
| Jan 21 2015 |
14794 |
393.23 |
| Jan 14 2015 |
9747 |
393.23 |
| Jan 14 2015 |
14804 |
393.23 |
| Jan 07 2015 |
9747 |
393.23 |
| Jan 07 2015 |
14782 |
393.23 |
| Dec 31 2014 |
9747 |
393.23 |
| Dec 31 2014 |
14785 |
393.23 |
| Dec 24 2014 |
9747 |
393.23 |
| Dec 24 2014 |
14785 |
393.23 |
| Dec 17 2014 |
9747 |
393.23 |
| Dec 17 2014 |
14779 |
393.23 |
| Dec 10 2014 |
9747 |
393.23 |
| Dec 10 2014 |
14779 |
393.23 |
| Dec 03 2014 |
9747 |
393.23 |
| Dec 03 2014 |
14780 |
393.23 |
| Nov 26 2014 |
9747 |
393.23 |
| Nov 26 2014 |
14780 |
393.23 |
| Nov 19 2014 |
9747 |
393.23 |
| Nov 19 2014 |
14781 |
393.23 |
| Nov 12 2014 |
9747 |
393.23 |
| Nov 12 2014 |
14781 |
393.23 |
| Nov 05 2014 |
9747 |
393.23 |
| Nov 05 2014 |
14780 |
393.23 |
| Oct 29 2014 |
9744 |
393.23 |
| Oct 29 2014 |
14778 |
393.23 |
| Oct 22 2014 |
9734 |
393.23 |
| Oct 22 2014 |
14794 |
393.23 |
| Oct 15 2014 |
9703 |
393.23 |
| Oct 15 2014 |
14753 |
393.23 |
| Oct 08 2014 |
9708 |
393.23 |
| Oct 08 2014 |
14735 |
393.23 |
| Oct 01 2014 |
9717 |
393.23 |
| Oct 01 2014 |
14753 |
393.23 |
| Sep 24 2014 |
9766 |
393.23 |
| Sep 24 2014 |
14737 |
393.23 |
| Sep 17 2014 |
9695 |
393.23 |
| Sep 17 2014 |
14738 |
393.23 |
| Sep 10 2014 |
9714 |
393.23 |
| Sep 10 2014 |
14747 |
393.23 |
| Sep 03 2014 |
9722 |
393.23 |
| Sep 03 2014 |
14805 |
393.23 |
| Aug 27 2014 |
9642 |
393.23 |
| Aug 27 2014 |
14825 |
393.23 |
| Aug 20 2014 |
9633 |
393.23 |
| Aug 20 2014 |
14839 |
393.23 |
| Aug 13 2014 |
9620 |
393.23 |
| Aug 13 2014 |
14932 |
393.23 |
| Aug 06 2014 |
9766 |
393.23 |
| Aug 06 2014 |
15007 |
393.23 |
| Jul 30 2014 |
9796 |
393.23 |
| Jul 30 2014 |
15120 |
393.23 |
| Jul 23 2014 |
9740 |
393.23 |
| Jul 23 2014 |
15035 |
393.23 |
| Jul 16 2014 |
9845 |
393.23 |
| Jul 16 2014 |
15042 |
393.23 |
| Jul 09 2014 |
9877 |
393.23 |
| Jul 09 2014 |
14993 |
393.23 |
| Jul 02 2014 |
9952 |
393.23 |
| Jul 02 2014 |
15157 |
393.23 |
| Jun 25 2014 |
10059 |
393.23 |
| Jun 25 2014 |
15152 |
393.23 |
| Jun 18 2014 |
10103 |
393.23 |
| Jun 18 2014 |
15190 |
393.23 |
| Jun 11 2014 |
10077 |
393.23 |
| Jun 11 2014 |
15335 |
393.23 |
| Jun 04 2014 |
10125 |
393.23 |
| Jun 04 2014 |
15435 |
393.23 |
| May 28 2014 |
10103 |
393.23 |
| May 28 2014 |
15449 |
393.23 |
| May 21 2014 |
10121 |
393.23 |
| May 21 2014 |
15519 |
393.23 |
| May 14 2014 |
10207 |
393.23 |
| May 14 2014 |
15615 |
393.23 |
| May 07 2014 |
9908 |
393.23 |
| May 07 2014 |
15408 |
393.23 |
| Apr 30 2014 |
10265 |
393.23 |
| Apr 30 2014 |
15830 |
393.23 |
| Apr 23 2014 |
10534 |
393.23 |
| Apr 23 2014 |
16086 |
393.23 |
| Apr 02 2014 |
5873 |
339.71 |
| Apr 02 2014 |
9053 |
339.71 |
| Mar 26 2014 |
5818 |
339.71 |
| Mar 26 2014 |
9157 |
339.71 |
| Mar 19 2014 |
5818 |
339.71 |
| Mar 19 2014 |
9188 |
339.71 |
| Mar 12 2014 |
5847 |
339.71 |
| Mar 12 2014 |
9239 |
339.71 |
| Mar 05 2014 |
5801 |
339.71 |
| Mar 05 2014 |
9230 |
339.71 |
| Feb 26 2014 |
5819 |
339.71 |
| Feb 26 2014 |
9253 |
339.71 |
| Feb 19 2014 |
5881 |
339.71 |
| Feb 19 2014 |
9296 |
339.71 |
| Feb 12 2014 |
5874 |
339.71 |
| Feb 12 2014 |
9313 |
339.71 |
| Feb 05 2014 |
5917 |
339.71 |
| Feb 05 2014 |
9378 |
339.71 |
| Jan 29 2014 |
5905 |
339.71 |
| Jan 29 2014 |
9397 |
339.71 |
| Jan 22 2014 |
5892 |
339.71 |
| Jan 22 2014 |
9368 |
339.71 |
| Jan 15 2014 |
5893 |
339.71 |
| Jan 15 2014 |
9392 |
339.71 |
| Jan 08 2014 |
5889 |
339.71 |
| Jan 08 2014 |
9400 |
339.71 |
| Jan 01 2014 |
5889 |
339.71 |
| Jan 01 2014 |
9400 |
339.71 |
| Dec 25 2013 |
5889 |
339.71 |
| Dec 25 2013 |
9401 |
339.71 |
| Dec 18 2013 |
5889 |
339.71 |
| Dec 18 2013 |
9401 |
339.71 |
| Dec 11 2013 |
5889 |
339.71 |
| Dec 11 2013 |
9401 |
339.71 |
| Dec 04 2013 |
5890 |
339.71 |
| Dec 04 2013 |
9402 |
339.71 |
| Nov 27 2013 |
5890 |
339.71 |
| Nov 27 2013 |
9402 |
339.71 |
| Nov 20 2013 |
5890 |
339.71 |
| Nov 20 2013 |
9403 |
339.71 |
| Nov 13 2013 |
5890 |
339.71 |
| Nov 13 2013 |
9403 |
339.71 |
| Nov 06 2013 |
5890 |
339.71 |
| Nov 06 2013 |
9403 |
339.71 |
| Oct 30 2013 |
5890 |
339.71 |
| Oct 30 2013 |
9403 |
339.71 |
| Oct 23 2013 |
5891 |
339.71 |
| Oct 23 2013 |
9403 |
339.71 |
| Oct 16 2013 |
5911 |
339.71 |
| Oct 16 2013 |
9415 |
339.71 |
| Oct 09 2013 |
5884 |
339.71 |
| Oct 09 2013 |
9394 |
339.71 |
| Oct 02 2013 |
5889 |
339.71 |
| Oct 02 2013 |
9392 |
339.71 |
| Sep 25 2013 |
5867 |
339.71 |
| Sep 25 2013 |
9350 |
339.71 |
| Sep 18 2013 |
5809 |
339.71 |
| Sep 18 2013 |
9312 |
339.71 |
| Sep 11 2013 |
5826 |
339.71 |
| Sep 11 2013 |
9256 |
339.71 |
| Sep 04 2013 |
5853 |
339.71 |
| Sep 04 2013 |
9276 |
339.71 |
| Aug 28 2013 |
5868 |
339.71 |
| Aug 28 2013 |
9310 |
339.71 |
| Aug 21 2013 |
5905 |
339.71 |
| Aug 21 2013 |
9374 |
339.71 |
| Aug 14 2013 |
5929 |
339.71 |
| Aug 14 2013 |
9118 |
339.71 |
| Aug 07 2013 |
5922 |
339.71 |
| Aug 07 2013 |
9222 |
339.71 |
| Jul 31 2013 |
7208 |
354.86 |
| Jul 31 2013 |
10940 |
354.86 |
| Jul 24 2013 |
7137 |
354.86 |
| Jul 24 2013 |
10991 |
354.86 |
| Jul 17 2013 |
7171 |
354.86 |
| Jul 17 2013 |
11026 |
354.86 |
| Jul 10 2013 |
7211 |
354.86 |
| Jul 10 2013 |
11155 |
354.86 |
| Jul 03 2013 |
7247 |
354.86 |
| Jul 03 2013 |
11150 |
354.86 |
| Jun 26 2013 |
7229 |
354.86 |
| Jun 26 2013 |
11285 |
354.86 |
| Jun 19 2013 |
7319 |
354.86 |
| Jun 19 2013 |
11283 |
354.86 |
| Jun 12 2013 |
7396 |
354.86 |
| Jun 12 2013 |
11450 |
354.86 |
| Jun 05 2013 |
7339 |
354.86 |
| Jun 05 2013 |
11358 |
354.86 |
| May 29 2013 |
7263 |
354.86 |
| May 29 2013 |
11369 |
354.86 |
| May 22 2013 |
7476 |
354.86 |
| May 22 2013 |
11618 |
354.86 |
| May 15 2013 |
7536 |
354.86 |
| May 15 2013 |
11660 |
354.86 |
| May 08 2013 |
7548 |
354.86 |
| May 08 2013 |
11593 |
354.86 |
| May 01 2013 |
7745 |
354.86 |
| May 01 2013 |
11726 |
354.86 |
| Apr 24 2013 |
7571 |
354.86 |
| Apr 24 2013 |
11696 |
354.86 |
| Apr 17 2013 |
7674 |
354.86 |
| Apr 17 2013 |
11799 |
354.86 |
| Apr 10 2013 |
9019 |
370.01 |
| Apr 10 2013 |
13636 |
370.01 |
| Apr 03 2013 |
9005 |
370.01 |
| Apr 03 2013 |
13632 |
370.01 |
| Mar 27 2013 |
7892 |
355.04 |
| Mar 27 2013 |
11856 |
355.04 |
| Mar 20 2013 |
7856 |
355.04 |
| Mar 20 2013 |
11856 |
355.04 |
| Mar 13 2013 |
6911 |
370.01 |
| Mar 13 2013 |
11865 |
355.04 |
| Oct 19 2012 |
7353 |
355.04 |
| Oct 19 2012 |
10635 |
355.04 |
| Sep 23 2012 |
7308 |
355.04 |
| Sep 23 2012 |
10590 |
355.04 |
| Aug 31 2012 |
7059 |
355.04 |
| Aug 31 2012 |
10433 |
355.04 |
| Aug 24 2012 |
7012 |
355.04 |
| Aug 24 2012 |
10381 |
355.04 |
| Aug 10 2012 |
6866 |
355.04 |
| Aug 10 2012 |
10212 |
355.04 |
| Aug 03 2012 |
5758 |
340.06 |
| Aug 03 2012 |
8534 |
340.06 |
| Jul 27 2012 |
5721 |
340.06 |
| Jul 27 2012 |
8426 |
340.06 |
| Jul 06 2012 |
5569 |
340.06 |
| Jul 06 2012 |
8298 |
340.06 |
| Jun 22 2012 |
5532 |
340.06 |
| Jun 22 2012 |
7978 |
340.06 |
| Jun 15 2012 |
5455 |
340.06 |
| Jun 15 2012 |
8423 |
340.06 |
| Jun 08 2012 |
5368 |
340.06 |
| Jun 08 2012 |
8357 |
340.06 |
| Jun 01 2012 |
5426 |
340.06 |
| Jun 01 2012 |
8324 |
340.06 |
| May 25 2012 |
5051 |
340.06 |
| May 25 2012 |
7797 |
340.06 |
| May 18 2012 |
5128 |
340.06 |
| May 18 2012 |
7930 |
340.06 |
| May 11 2012 |
5061 |
340.06 |
| May 11 2012 |
7958 |
340.06 |
| May 04 2012 |
4713 |
340.06 |
| May 04 2012 |
7814 |
340.06 |
| Apr 27 2012 |
4233 |
340.06 |
| Apr 27 2012 |
7701 |
340.06 |
| Apr 13 2012 |
3372 |
340.06 |
| Apr 13 2012 |
7231 |
340.06 |
| Apr 06 2012 |
3105 |
340.06 |
| Apr 06 2012 |
7108 |
340.06 |
