| Jul 22 2025 |
7101 |
538.93 |
| Jul 22 2025 |
10747 |
538.93 |
| Jul 15 2025 |
7149 |
538.93 |
| Jul 15 2025 |
10753 |
538.93 |
| Jul 08 2025 |
7236 |
538.93 |
| Jul 08 2025 |
11279 |
538.93 |
| Jul 01 2025 |
7220 |
538.93 |
| Jul 01 2025 |
11613 |
538.93 |
| Jun 24 2025 |
6864 |
538.93 |
| Jun 24 2025 |
11060 |
538.93 |
| Jun 17 2025 |
6948 |
538.93 |
| Jun 17 2025 |
11074 |
538.93 |
| Jun 10 2025 |
7048 |
538.93 |
| Jun 10 2025 |
11255 |
538.93 |
| Jun 03 2025 |
7000 |
538.93 |
| Jun 03 2025 |
11241 |
538.93 |
| May 27 2025 |
7155 |
538.93 |
| May 27 2025 |
11390 |
538.93 |
| May 20 2025 |
7485 |
538.93 |
| May 20 2025 |
11582 |
538.93 |
| May 13 2025 |
7696 |
538.93 |
| May 13 2025 |
11568 |
538.93 |
| May 06 2025 |
7800 |
538.93 |
| May 06 2025 |
11765 |
538.93 |
| Apr 29 2025 |
7832 |
538.93 |
| Apr 29 2025 |
11837 |
538.93 |
| Apr 22 2025 |
7733 |
538.93 |
| Apr 22 2025 |
11752 |
538.93 |
| Apr 15 2025 |
7738 |
538.93 |
| Apr 15 2025 |
11843 |
538.93 |
| Apr 08 2025 |
7784 |
538.93 |
| Apr 08 2025 |
11798 |
538.93 |
| Apr 01 2025 |
7972 |
538.93 |
| Apr 01 2025 |
11388 |
538.93 |
| Mar 25 2025 |
8003 |
538.93 |
| Mar 25 2025 |
11419 |
538.93 |
| Mar 18 2025 |
7901 |
538.93 |
| Mar 18 2025 |
11335 |
538.93 |
| Mar 11 2025 |
7883 |
538.93 |
| Mar 11 2025 |
11250 |
538.93 |
| Mar 04 2025 |
7905 |
538.93 |
| Mar 04 2025 |
11287 |
538.93 |
| Feb 25 2025 |
7892 |
538.93 |
| Feb 25 2025 |
11233 |
538.93 |
| Feb 18 2025 |
7876 |
538.93 |
| Feb 18 2025 |
11237 |
538.93 |
| Feb 11 2025 |
7906 |
538.93 |
| Feb 11 2025 |
11293 |
538.93 |
| Feb 04 2025 |
7826 |
538.93 |
| Feb 04 2025 |
11250 |
538.93 |
| Jan 29 2025 |
7791 |
538.93 |
| Jan 29 2025 |
11217 |
538.93 |
| Jan 22 2025 |
7825 |
538.93 |
| Jan 22 2025 |
11259 |
538.93 |
| Jan 15 2025 |
7858 |
538.93 |
| Jan 15 2025 |
11307 |
538.93 |
| Jan 08 2025 |
7858 |
538.93 |
| Jan 08 2025 |
9508 |
538.93 |
| Jan 01 2025 |
7858 |
538.93 |
| Jan 01 2025 |
9509 |
538.93 |
| Dec 25 2024 |
7858 |
538.93 |
| Dec 25 2024 |
9498 |
538.93 |
| Dec 18 2024 |
7880 |
538.93 |
| Dec 18 2024 |
9501 |
538.93 |
| Dec 11 2024 |
7880 |
538.93 |
| Dec 11 2024 |
9505 |
538.93 |
| Dec 04 2024 |
7880 |
538.93 |
| Dec 04 2024 |
9507 |
538.93 |
| Nov 27 2024 |
7880 |
538.93 |
| Nov 27 2024 |
9507 |
538.93 |
| Nov 20 2024 |
7880 |
538.93 |
| Nov 20 2024 |
9425 |
538.93 |
| Nov 13 2024 |
7880 |
538.93 |
| Nov 13 2024 |
9428 |
538.93 |
| Nov 06 2024 |
7818 |
538.93 |
| Nov 06 2024 |
9589 |
538.93 |
| Oct 30 2024 |
7617 |
538.93 |
| Oct 30 2024 |
9445 |
538.93 |
| Oct 23 2024 |
7616 |
538.93 |
| Oct 23 2024 |
10580 |
538.93 |
| Oct 16 2024 |
7614 |
538.93 |
| Oct 16 2024 |
10545 |
538.93 |
| Oct 09 2024 |
7658 |
538.93 |
| Oct 09 2024 |
10614 |
538.93 |
| Oct 02 2024 |
7646 |
538.93 |
| Oct 02 2024 |
10503 |
538.93 |
| Sep 25 2024 |
7454 |
538.93 |
| Sep 25 2024 |
10308 |
538.93 |
| Sep 18 2024 |
7446 |
538.93 |
| Sep 18 2024 |
10165 |
538.93 |
| Sep 11 2024 |
7419 |
538.93 |
| Sep 11 2024 |
10078 |
538.93 |
| Sep 04 2024 |
7770 |
538.93 |
| Sep 04 2024 |
10532 |
538.93 |
| Aug 28 2024 |
7830 |
538.93 |
| Aug 28 2024 |
10516 |
538.93 |
| Aug 21 2024 |
7898 |
538.93 |
| Aug 21 2024 |
10631 |
538.93 |
| Aug 14 2024 |
7786 |
538.93 |
| Aug 14 2024 |
10087 |
538.93 |
| Aug 07 2024 |
7770 |
538.93 |
| Aug 07 2024 |
12707 |
538.93 |
| Sep 02 2015 |
8070 |
381.49 |
| Sep 02 2015 |
11607 |
381.49 |
| Aug 26 2015 |
8243 |
381.49 |
| Aug 26 2015 |
11751 |
381.49 |
| Aug 19 2015 |
8248 |
381.49 |
| Aug 19 2015 |
11918 |
381.49 |
| Aug 12 2015 |
8307 |
381.49 |
| Aug 12 2015 |
11972 |
381.49 |
| Aug 05 2015 |
8290 |
381.49 |
| Aug 05 2015 |
11978 |
381.49 |
| Jul 29 2015 |
11351 |
410.49 |
| Jul 29 2015 |
16266 |
410.49 |
| Jul 22 2015 |
11331 |
410.49 |
| Jul 22 2015 |
16305 |
410.49 |
| Jul 15 2015 |
11442 |
410.49 |
| Jul 15 2015 |
16434 |
410.49 |
| Jul 08 2015 |
11472 |
410.49 |
| Jul 08 2015 |
16559 |
410.49 |
| Jul 01 2015 |
11565 |
410.49 |
| Jul 01 2015 |
16654 |
410.49 |
| Jun 24 2015 |
11601 |
410.49 |
| Jun 24 2015 |
16726 |
410.49 |
| Jun 17 2015 |
11660 |
410.49 |
| Jun 17 2015 |
16810 |
410.49 |
| Jun 10 2015 |
11695 |
410.49 |
| Jun 10 2015 |
16789 |
410.49 |
| Jun 03 2015 |
11696 |
410.49 |
| Jun 03 2015 |
16979 |
410.49 |
| May 27 2015 |
11683 |
410.49 |
| May 27 2015 |
16817 |
410.49 |
| May 20 2015 |
11739 |
410.49 |
| May 20 2015 |
16875 |
410.49 |
| May 13 2015 |
11706 |
410.49 |
| May 13 2015 |
16938 |
410.49 |
| May 06 2015 |
11408 |
410.49 |
| May 06 2015 |
16601 |
410.49 |
| Apr 29 2015 |
11580 |
410.49 |
| Apr 29 2015 |
16872 |
410.49 |
| Apr 22 2015 |
11632 |
410.49 |
| Apr 22 2015 |
16949 |
410.49 |
| Apr 15 2015 |
11602 |
410.49 |
| Apr 15 2015 |
16902 |
410.49 |
| Apr 08 2015 |
11743 |
410.49 |
| Apr 08 2015 |
16973 |
410.49 |
| Apr 01 2015 |
9999 |
392.57 |
| Apr 01 2015 |
12107 |
413.99 |
| Apr 01 2015 |
15418 |
397.92 |
| Mar 25 2015 |
9915 |
392.57 |
| Mar 25 2015 |
11720 |
413.99 |
| Mar 25 2015 |
14971 |
397.92 |
| Mar 18 2015 |
9795 |
392.57 |
| Mar 18 2015 |
11402 |
413.99 |
| Mar 18 2015 |
14699 |
397.92 |
| Mar 11 2015 |
11632 |
413.99 |
| Mar 11 2015 |
9865 |
392.57 |
| Mar 11 2015 |
15161 |
397.92 |
| Mar 04 2015 |
10009 |
392.57 |
| Mar 04 2015 |
11808 |
413.99 |
| Mar 04 2015 |
15321 |
397.92 |
| Feb 25 2015 |
11834 |
413.99 |
| Feb 25 2015 |
9972 |
392.57 |
| Feb 25 2015 |
15345 |
397.92 |
| Feb 18 2015 |
11899 |
413.99 |
| Feb 18 2015 |
10034 |
392.57 |
| Feb 18 2015 |
15414 |
397.92 |
| Feb 11 2015 |
11922 |
413.99 |
| Feb 11 2015 |
10054 |
392.57 |
| Feb 11 2015 |
15437 |
397.92 |
| Feb 04 2015 |
10052 |
392.57 |
| Feb 04 2015 |
11962 |
413.99 |
| Feb 04 2015 |
15450 |
397.92 |
| Jan 28 2015 |
10072 |
392.57 |
| Jan 28 2015 |
11937 |
413.99 |
| Jan 28 2015 |
15449 |
397.92 |
| Jan 21 2015 |
10078 |
392.57 |
| Jan 21 2015 |
11960 |
413.99 |
| Jan 21 2015 |
15473 |
397.92 |
| Jan 14 2015 |
11980 |
413.99 |
| Jan 14 2015 |
10084 |
392.57 |
| Jan 14 2015 |
15486 |
397.92 |
| Jan 07 2015 |
11980 |
413.99 |
| Jan 07 2015 |
10063 |
392.57 |
| Jan 07 2015 |
15465 |
397.92 |
| Dec 31 2014 |
10066 |
392.57 |
| Dec 31 2014 |
11980 |
413.99 |
| Dec 31 2014 |
15470 |
397.92 |
| Dec 24 2014 |
11980 |
413.99 |
| Dec 24 2014 |
10066 |
392.57 |
| Dec 24 2014 |
15470 |
397.92 |
| Dec 17 2014 |
10054 |
392.57 |
| Dec 17 2014 |
11980 |
413.99 |
| Dec 17 2014 |
15462 |
397.92 |
| Dec 10 2014 |
10054 |
392.57 |
| Dec 10 2014 |
11980 |
413.99 |
| Dec 10 2014 |
15462 |
397.92 |
| Dec 03 2014 |
10054 |
392.57 |
| Dec 03 2014 |
11980 |
413.99 |
| Dec 03 2014 |
15463 |
397.92 |
| Nov 26 2014 |
11980 |
413.99 |
| Nov 26 2014 |
10054 |
392.57 |
| Nov 26 2014 |
15463 |
397.92 |
| Nov 19 2014 |
10054 |
392.57 |
| Nov 19 2014 |
11980 |
413.99 |
| Nov 19 2014 |
15464 |
397.92 |
| Nov 12 2014 |
10054 |
392.57 |
| Nov 12 2014 |
11980 |
413.99 |
| Nov 12 2014 |
15464 |
397.92 |
| Nov 05 2014 |
11980 |
413.99 |
| Nov 05 2014 |
10054 |
392.57 |
| Nov 05 2014 |
15464 |
397.92 |
| Oct 29 2014 |
11978 |
413.99 |
| Oct 29 2014 |
10054 |
392.57 |
| Oct 29 2014 |
15462 |
397.92 |
| Oct 22 2014 |
10028 |
392.57 |
| Oct 22 2014 |
11964 |
413.99 |
| Oct 22 2014 |
15473 |
397.92 |
| Oct 15 2014 |
11915 |
413.99 |
| Oct 15 2014 |
10007 |
392.57 |
| Oct 15 2014 |
15429 |
397.92 |
| Oct 08 2014 |
11917 |
413.99 |
| Oct 08 2014 |
9991 |
392.57 |
| Oct 08 2014 |
15413 |
397.92 |
| Oct 01 2014 |
10004 |
392.57 |
| Oct 01 2014 |
11926 |
413.99 |
| Oct 01 2014 |
15431 |
397.92 |
| Sep 24 2014 |
9983 |
392.57 |
| Sep 24 2014 |
11994 |
413.99 |
| Sep 24 2014 |
15423 |
397.92 |
| Sep 17 2014 |
11903 |
413.99 |
| Sep 17 2014 |
10595 |
398.11 |
| Sep 17 2014 |
16139 |
403.4 |
| Sep 10 2014 |
10495 |
398.11 |
| Sep 10 2014 |
11910 |
413.99 |
| Sep 10 2014 |
16151 |
403.4 |
| Sep 03 2014 |
8979 |
381.49 |
| Sep 03 2014 |
11913 |
413.99 |
| Sep 03 2014 |
14346 |
389.61 |
| Aug 27 2014 |
9042 |
381.49 |
| Aug 27 2014 |
11817 |
413.99 |
| Aug 27 2014 |
14353 |
389.61 |
| Aug 20 2014 |
11818 |
413.99 |
| Aug 20 2014 |
6467 |
352.49 |
| Aug 20 2014 |
12192 |
372.99 |
| Aug 13 2014 |
6493 |
352.49 |
| Aug 13 2014 |
11800 |
413.99 |
| Aug 13 2014 |
12223 |
372.99 |
| Aug 06 2014 |
6520 |
352.49 |
| Aug 06 2014 |
11934 |
413.99 |
| Aug 06 2014 |
12279 |
372.99 |
| Jul 30 2014 |
11962 |
413.99 |
| Jul 30 2014 |
6537 |
352.49 |
| Jul 30 2014 |
12355 |
372.99 |
| Jul 23 2014 |
8053 |
369.98 |
| Jul 23 2014 |
11904 |
413.99 |
| Jul 23 2014 |
13350 |
380.98 |
| Jul 16 2014 |
8032 |
369.98 |
| Jul 16 2014 |
12034 |
413.99 |
| Jul 16 2014 |
13338 |
380.98 |
| Jul 09 2014 |
8115 |
369.98 |
| Jul 09 2014 |
12078 |
413.99 |
| Jul 09 2014 |
13314 |
380.98 |
| Jul 02 2014 |
8192 |
369.98 |
| Jul 02 2014 |
12164 |
413.99 |
| Jul 02 2014 |
13445 |
380.98 |
| Jun 25 2014 |
8743 |
375.51 |
| Jun 25 2014 |
15744 |
444.97 |
| Jun 25 2014 |
13754 |
383.21 |
| Jun 18 2014 |
8837 |
375.51 |
| Jun 18 2014 |
15796 |
444.97 |
| Jun 18 2014 |
13782 |
383.21 |
| Jun 11 2014 |
15724 |
444.97 |
| Jun 11 2014 |
8894 |
375.51 |
| Jun 11 2014 |
13938 |
383.21 |
| Jun 04 2014 |
9067 |
375.51 |
| Jun 04 2014 |
15809 |
444.97 |
| Jun 04 2014 |
14057 |
383.21 |
| May 28 2014 |
9144 |
375.51 |
| May 28 2014 |
15710 |
444.97 |
| May 28 2014 |
14069 |
383.21 |
| May 21 2014 |
15758 |
444.97 |
| May 21 2014 |
9220 |
375.51 |
| May 21 2014 |
14149 |
383.21 |
| May 14 2014 |
15856 |
444.97 |
| May 14 2014 |
9298 |
375.51 |
| May 14 2014 |
14207 |
383.21 |
| May 07 2014 |
9151 |
375.51 |
| May 07 2014 |
15450 |
444.97 |
| May 07 2014 |
14004 |
383.21 |
| Apr 30 2014 |
15924 |
444.97 |
| Apr 30 2014 |
9469 |
375.51 |
| Apr 30 2014 |
14403 |
383.21 |
| Apr 23 2014 |
14193 |
426.8 |
| Apr 23 2014 |
9575 |
375.51 |
| Apr 23 2014 |
13968 |
378.51 |
| Apr 16 2014 |
10109 |
381.78 |
| Apr 16 2014 |
14945 |
433.21 |
| Apr 16 2014 |
17249 |
402.35 |
| Apr 09 2014 |
10919 |
389.11 |
| Apr 09 2014 |
15507 |
433.21 |
| Apr 09 2014 |
15682 |
389.38 |
| Apr 02 2014 |
16023 |
437.53 |
| Apr 02 2014 |
11011 |
389.11 |
| Apr 02 2014 |
15357 |
389.38 |
| Mar 26 2014 |
11253 |
389.11 |
| Mar 26 2014 |
15713 |
437.53 |
| Mar 26 2014 |
15363 |
389.38 |
| Mar 19 2014 |
11316 |
389.11 |
| Mar 19 2014 |
15650 |
437.53 |
| Mar 19 2014 |
15368 |
389.38 |
| Mar 12 2014 |
11330 |
389.11 |
| Mar 12 2014 |
15660 |
437.53 |
| Mar 12 2014 |
15367 |
389.38 |
| Mar 05 2014 |
15426 |
437.53 |
| Mar 05 2014 |
11355 |
389.11 |
| Mar 05 2014 |
15306 |
389.38 |
| Feb 26 2014 |
11370 |
389.11 |
| Feb 26 2014 |
15359 |
437.53 |
| Feb 26 2014 |
15324 |
389.38 |
| Feb 19 2014 |
11393 |
389.11 |
| Feb 19 2014 |
15427 |
437.53 |
| Feb 19 2014 |
15340 |
389.38 |
| Feb 12 2014 |
15399 |
437.53 |
| Feb 12 2014 |
11401 |
389.11 |
| Feb 12 2014 |
15339 |
389.38 |
| Feb 05 2014 |
11487 |
389.11 |
| Feb 05 2014 |
15453 |
437.53 |
| Feb 05 2014 |
15410 |
389.38 |
| Jan 29 2014 |
11560 |
389.11 |
| Jan 29 2014 |
15380 |
437.53 |
| Jan 29 2014 |
15420 |
389.38 |
| Jan 22 2014 |
11533 |
389.11 |
| Jan 22 2014 |
15303 |
437.53 |
| Jan 22 2014 |
15371 |
389.38 |
| Jan 15 2014 |
11573 |
389.11 |
| Jan 15 2014 |
15316 |
437.53 |
| Jan 15 2014 |
15404 |
389.38 |
| Jan 08 2014 |
11591 |
389.11 |
| Jan 08 2014 |
15217 |
437.53 |
| Jan 08 2014 |
15369 |
389.38 |
| Jan 01 2014 |
11593 |
389.11 |
| Jan 01 2014 |
15217 |
437.53 |
| Jan 01 2014 |
15370 |
389.38 |
| Dec 25 2013 |
15217 |
437.53 |
| Dec 25 2013 |
11593 |
389.11 |
| Dec 25 2013 |
15372 |
389.38 |
| Dec 18 2013 |
11593 |
389.11 |
| Dec 18 2013 |
15217 |
437.53 |
| Dec 18 2013 |
15372 |
389.38 |
| Dec 11 2013 |
11593 |
389.11 |
| Dec 11 2013 |
15218 |
437.53 |
| Dec 11 2013 |
15373 |
389.38 |
| Dec 04 2013 |
15219 |
437.53 |
| Dec 04 2013 |
11593 |
389.11 |
| Dec 04 2013 |
15374 |
389.38 |
| Nov 27 2013 |
15219 |
437.53 |
| Nov 27 2013 |
11593 |
389.11 |
| Nov 27 2013 |
15374 |
389.38 |
| Nov 20 2013 |
11593 |
389.11 |
| Nov 20 2013 |
15219 |
437.53 |
| Nov 20 2013 |
15375 |
389.38 |
| Nov 13 2013 |
15219 |
437.53 |
| Nov 13 2013 |
11593 |
389.11 |
| Nov 13 2013 |
15375 |
389.38 |
| Nov 06 2013 |
15219 |
437.53 |
| Nov 06 2013 |
11594 |
389.11 |
| Nov 06 2013 |
15375 |
389.38 |
| Oct 30 2013 |
11593 |
389.11 |
| Oct 30 2013 |
15219 |
437.53 |
| Oct 30 2013 |
15374 |
389.38 |
| Oct 23 2013 |
11593 |
389.11 |
| Oct 23 2013 |
15210 |
437.53 |
| Oct 23 2013 |
15369 |
389.38 |
| Oct 16 2013 |
15229 |
437.53 |
| Oct 16 2013 |
11576 |
389.11 |
| Oct 16 2013 |
15376 |
389.38 |
| Oct 09 2013 |
11576 |
389.11 |
| Oct 09 2013 |
15061 |
437.53 |
| Oct 09 2013 |
15306 |
389.38 |
| Oct 02 2013 |
11562 |
389.11 |
| Oct 02 2013 |
15082 |
437.53 |
| Oct 02 2013 |
15325 |
389.38 |
| Sep 25 2013 |
11494 |
389.11 |
| Sep 25 2013 |
15063 |
437.53 |
| Sep 25 2013 |
15280 |
389.38 |
| Sep 18 2013 |
14931 |
437.53 |
| Sep 18 2013 |
11450 |
389.11 |
| Sep 18 2013 |
15155 |
389.38 |
| Sep 11 2013 |
12749 |
402.72 |
| Sep 11 2013 |
14894 |
437.53 |
| Sep 11 2013 |
17655 |
408.96 |
| Sep 04 2013 |
11852 |
393.62 |
| Sep 04 2013 |
15043 |
437.53 |
| Sep 04 2013 |
15637 |
392.99 |
| Aug 28 2013 |
14972 |
437.53 |
| Aug 28 2013 |
11841 |
393.62 |
| Aug 28 2013 |
15612 |
392.99 |
| Aug 21 2013 |
11902 |
393.62 |
| Aug 21 2013 |
15065 |
437.53 |
| Aug 21 2013 |
15700 |
392.99 |
| Aug 14 2013 |
11960 |
393.62 |
| Aug 14 2013 |
15077 |
437.53 |
| Aug 14 2013 |
15460 |
392.99 |
| Aug 07 2013 |
12156 |
393.62 |
| Aug 07 2013 |
15089 |
437.53 |
| Aug 07 2013 |
15629 |
392.99 |
| Jul 31 2013 |
11900 |
389.84 |
| Jul 31 2013 |
13755 |
422.66 |
| Jul 31 2013 |
15053 |
387.61 |
| Jul 24 2013 |
12034 |
389.84 |
| Jul 24 2013 |
13668 |
422.66 |
| Jul 24 2013 |
15131 |
387.61 |
| Jul 17 2013 |
12086 |
389.84 |
| Jul 17 2013 |
13705 |
422.66 |
| Jul 17 2013 |
15157 |
387.61 |
| Jul 10 2013 |
13502 |
419.91 |
| Jul 10 2013 |
12217 |
389.84 |
| Jul 10 2013 |
15258 |
387.18 |
| Jul 03 2013 |
12344 |
389.84 |
| Jul 03 2013 |
13515 |
419.91 |
| Jul 03 2013 |
15246 |
387.18 |
| Jun 26 2013 |
12449 |
388.69 |
| Jun 26 2013 |
12013 |
405.9 |
| Jun 26 2013 |
15972 |
390.97 |
| Jun 19 2013 |
12150 |
405.9 |
| Jun 19 2013 |
12617 |
388.69 |
| Jun 19 2013 |
15946 |
390.97 |
| Jun 12 2013 |
12220 |
405.9 |
| Jun 12 2013 |
12671 |
388.69 |
| Jun 12 2013 |
16131 |
390.97 |
| Jun 05 2013 |
12519 |
388.69 |
| Jun 05 2013 |
12172 |
405.9 |
| Jun 05 2013 |
16006 |
390.97 |
| May 29 2013 |
12091 |
405.9 |
| May 29 2013 |
12580 |
388.69 |
| May 29 2013 |
16015 |
390.97 |
| May 22 2013 |
12315 |
405.9 |
| May 22 2013 |
12771 |
388.69 |
| May 22 2013 |
16326 |
390.97 |
| May 15 2013 |
12830 |
388.69 |
| May 15 2013 |
12326 |
405.9 |
| May 15 2013 |
16332 |
390.97 |
| May 08 2013 |
12774 |
388.69 |
| May 08 2013 |
12332 |
405.9 |
| May 08 2013 |
16264 |
390.97 |
| May 01 2013 |
13110 |
411.05 |
| May 01 2013 |
12903 |
388.69 |
| May 01 2013 |
18048 |
402.11 |
| Apr 24 2013 |
12879 |
388.69 |
| Apr 24 2013 |
12774 |
411.05 |
| Apr 24 2013 |
17958 |
402.11 |
| Apr 17 2013 |
10689 |
366.29 |
| Apr 17 2013 |
12828 |
411.05 |
| Apr 17 2013 |
17669 |
399.86 |
| Apr 10 2013 |
10582 |
366.29 |
| Apr 10 2013 |
11025 |
393.49 |
| Apr 10 2013 |
15525 |
384.43 |
| Apr 03 2013 |
11034 |
393.49 |
| Apr 03 2013 |
10542 |
366.29 |
| Apr 03 2013 |
15489 |
384.43 |
| Mar 27 2013 |
10568 |
366.29 |
| Mar 27 2013 |
11697 |
397.68 |
| Mar 27 2013 |
16298 |
389.84 |
| Mar 20 2013 |
10394 |
366.29 |
| Mar 20 2013 |
11657 |
397.68 |
| Mar 20 2013 |
16240 |
389.84 |
| Mar 13 2013 |
8513 |
393.49 |
| Mar 13 2013 |
16230 |
389.84 |
| Oct 19 2012 |
9121 |
366.29 |
| Oct 19 2012 |
10978 |
397.68 |
| Oct 19 2012 |
15008 |
389.84 |
| Sep 23 2012 |
10879 |
397.68 |
| Sep 23 2012 |
9089 |
366.29 |
| Sep 23 2012 |
14928 |
389.84 |
| Aug 31 2012 |
10490 |
397.68 |
| Aug 31 2012 |
15678 |
397.68 |
| Aug 24 2012 |
10386 |
397.68 |
| Aug 24 2012 |
15567 |
397.68 |
| Aug 10 2012 |
10124 |
397.68 |
| Aug 10 2012 |
15241 |
397.68 |
| Aug 03 2012 |
10724 |
407.5 |
| Aug 03 2012 |
16379 |
407.5 |
| Jul 27 2012 |
10625 |
407.5 |
| Jul 27 2012 |
16092 |
407.5 |
| Jul 06 2012 |
10131 |
406.06 |
| Jul 06 2012 |
15538 |
406.06 |
| Jun 22 2012 |
9975 |
406.06 |
| Jun 22 2012 |
14839 |
406.06 |
| Jun 15 2012 |
9847 |
406.06 |
| Jun 15 2012 |
15278 |
406.06 |
| Jun 08 2012 |
9655 |
406.06 |
| Jun 08 2012 |
15130 |
406.06 |
| Jun 01 2012 |
9661 |
406.06 |
| Jun 01 2012 |
14979 |
406.06 |
| May 25 2012 |
9067 |
406.06 |
| May 25 2012 |
14006 |
406.06 |
| May 18 2012 |
9166 |
406.06 |
| May 18 2012 |
14173 |
406.06 |
| May 11 2012 |
8960 |
406.06 |
| May 11 2012 |
14173 |
406.06 |
| May 04 2012 |
8300 |
406.06 |
| May 04 2012 |
13825 |
406.06 |
| Apr 27 2012 |
7377 |
406.06 |
| Apr 27 2012 |
13485 |
406.06 |
| Apr 13 2012 |
5805 |
406.06 |
| Apr 13 2012 |
12546 |
406.06 |
| Apr 06 2012 |
5224 |
406.06 |
| Apr 06 2012 |
12244 |
406.06 |
