| Jun 06 2026 |
743 |
308.53 |
| Jun 06 2026 |
390 |
275.17 |
| Jun 06 2026 |
1682 |
294.9 |
| Jun 02 2026 |
730 |
308.53 |
| Jun 02 2026 |
382 |
275.17 |
| Jun 02 2026 |
1671 |
294.9 |
| May 26 2026 |
733 |
308.53 |
| May 26 2026 |
388 |
275.17 |
| May 26 2026 |
1715 |
294.9 |
| May 19 2026 |
856 |
308.53 |
| May 19 2026 |
396 |
275.17 |
| May 19 2026 |
1692 |
294.9 |
| May 12 2026 |
878 |
308.53 |
| May 12 2026 |
860 |
307.49 |
| May 12 2026 |
1718 |
295.44 |
| May 05 2026 |
884 |
308.53 |
| May 05 2026 |
791 |
307.49 |
| May 05 2026 |
1717 |
295.44 |
| Apr 28 2026 |
871 |
308.53 |
| Apr 28 2026 |
842 |
307.49 |
| Apr 28 2026 |
1789 |
295.44 |
| Apr 21 2026 |
1005 |
222.8 |
| Apr 21 2026 |
844 |
308.53 |
| Apr 21 2026 |
855 |
307.49 |
| Apr 21 2026 |
1852 |
295.44 |
| Apr 14 2026 |
1008 |
222.8 |
| Apr 14 2026 |
821 |
308.53 |
| Apr 14 2026 |
911 |
307.49 |
| Apr 14 2026 |
1815 |
295.44 |
| Apr 07 2026 |
1211 |
222.8 |
| Apr 07 2026 |
745 |
308.53 |
| Apr 07 2026 |
912 |
307.49 |
| Apr 07 2026 |
1828 |
295.44 |
| Mar 31 2026 |
1210 |
222.8 |
| Mar 31 2026 |
744 |
308.53 |
| Mar 31 2026 |
909 |
307.49 |
| Mar 31 2026 |
1838 |
295.44 |
| Mar 24 2026 |
1219 |
222.8 |
| Mar 24 2026 |
748 |
308.53 |
| Mar 24 2026 |
912 |
307.49 |
| Mar 24 2026 |
1822 |
295.44 |
| Mar 17 2026 |
1218 |
222.8 |
| Mar 17 2026 |
743 |
308.53 |
| Mar 17 2026 |
894 |
307.49 |
| Mar 17 2026 |
1849 |
295.44 |
| Mar 10 2026 |
1212 |
222.8 |
| Mar 10 2026 |
725 |
308.53 |
| Mar 10 2026 |
883 |
307.49 |
| Mar 10 2026 |
1850 |
295.44 |
| Mar 03 2026 |
1212 |
222.8 |
| Mar 03 2026 |
722 |
308.53 |
| Mar 03 2026 |
885 |
307.49 |
| Mar 03 2026 |
1864 |
295.44 |
| Feb 24 2026 |
1244 |
222.8 |
| Feb 24 2026 |
712 |
308.53 |
| Feb 24 2026 |
892 |
307.49 |
| Feb 24 2026 |
1804 |
295.44 |
| Feb 17 2026 |
1246 |
222.8 |
| Feb 17 2026 |
698 |
308.53 |
| Feb 17 2026 |
880 |
307.49 |
| Feb 17 2026 |
1849 |
295.44 |
| Feb 10 2026 |
1246 |
222.8 |
| Feb 10 2026 |
688 |
308.53 |
| Feb 10 2026 |
851 |
307.49 |
| Feb 10 2026 |
1862 |
295.44 |
| Feb 03 2026 |
1246 |
222.8 |
| Feb 03 2026 |
688 |
308.53 |
| Feb 03 2026 |
857 |
307.49 |
| Feb 03 2026 |
1869 |
295.44 |
| Jan 27 2026 |
1246 |
222.8 |
| Jan 27 2026 |
686 |
308.53 |
| Jan 27 2026 |
845 |
307.49 |
| Jan 27 2026 |
1872 |
295.44 |
| Jan 20 2026 |
1246 |
222.8 |
| Jan 20 2026 |
701 |
308.53 |
| Jan 20 2026 |
836 |
307.49 |
| Jan 20 2026 |
1882 |
295.44 |
| Jan 13 2026 |
1246 |
222.8 |
| Jan 13 2026 |
701 |
308.53 |
| Jan 13 2026 |
837 |
307.49 |
| Jan 13 2026 |
1887 |
295.44 |
| Jan 06 2026 |
1246 |
222.8 |
| Jan 06 2026 |
701 |
308.53 |
| Jan 06 2026 |
838 |
307.49 |
| Jan 06 2026 |
1887 |
295.44 |
| Dec 30 2025 |
1246 |
222.8 |
| Dec 30 2025 |
701 |
308.53 |
| Dec 30 2025 |
836 |
307.49 |
| Dec 30 2025 |
1890 |
295.44 |
| Dec 23 2025 |
1246 |
222.8 |
| Dec 23 2025 |
705 |
308.53 |
| Dec 23 2025 |
836 |
307.49 |
| Dec 23 2025 |
1887 |
295.44 |
| Dec 16 2025 |
1246 |
222.8 |
| Dec 16 2025 |
701 |
308.53 |
| Dec 16 2025 |
836 |
307.49 |
| Dec 16 2025 |
1890 |
295.44 |
| Dec 09 2025 |
1212 |
222.8 |
| Dec 09 2025 |
701 |
308.53 |
| Dec 09 2025 |
836 |
307.49 |
| Dec 09 2025 |
1890 |
295.44 |
| Dec 02 2025 |
1200 |
222.8 |
| Dec 02 2025 |
701 |
308.53 |
| Dec 02 2025 |
836 |
307.49 |
| Dec 02 2025 |
1891 |
295.44 |
| Nov 25 2025 |
1204 |
222.8 |
| Nov 25 2025 |
701 |
308.53 |
| Nov 25 2025 |
836 |
307.49 |
| Nov 25 2025 |
1891 |
295.44 |
| Nov 18 2025 |
1203 |
222.8 |
| Nov 18 2025 |
701 |
308.53 |
| Nov 18 2025 |
836 |
307.49 |
| Nov 18 2025 |
1891 |
295.44 |
| Nov 11 2025 |
1186 |
222.8 |
| Nov 11 2025 |
701 |
308.53 |
| Nov 11 2025 |
836 |
307.49 |
| Nov 11 2025 |
1890 |
295.44 |
| Nov 04 2025 |
1187 |
222.8 |
| Nov 04 2025 |
701 |
308.53 |
| Nov 04 2025 |
836 |
307.49 |
| Nov 04 2025 |
1890 |
295.44 |
| Oct 28 2025 |
1208 |
222.8 |
| Oct 28 2025 |
700 |
308.53 |
| Oct 28 2025 |
836 |
307.49 |
| Oct 28 2025 |
1891 |
295.44 |
| Oct 21 2025 |
1193 |
222.8 |
| Oct 21 2025 |
743 |
308.53 |
| Oct 21 2025 |
836 |
307.49 |
| Oct 21 2025 |
1891 |
295.44 |
| Oct 14 2025 |
1212 |
222.8 |
| Oct 14 2025 |
743 |
308.53 |
| Oct 14 2025 |
839 |
307.49 |
| Oct 14 2025 |
1891 |
295.44 |
| Oct 07 2025 |
1220 |
222.8 |
| Oct 07 2025 |
728 |
308.53 |
| Oct 07 2025 |
839 |
307.49 |
| Oct 07 2025 |
1890 |
295.44 |
| Sep 30 2025 |
1221 |
222.8 |
| Sep 30 2025 |
735 |
308.53 |
| Sep 30 2025 |
830 |
307.49 |
| Sep 30 2025 |
1895 |
295.44 |
| Sep 23 2025 |
1220 |
222.8 |
| Sep 23 2025 |
737 |
308.53 |
| Sep 23 2025 |
838 |
307.49 |
| Sep 23 2025 |
1900 |
295.44 |
| Sep 16 2025 |
1240 |
222.8 |
| Sep 16 2025 |
735 |
308.53 |
| Sep 16 2025 |
775 |
307.49 |
| Sep 16 2025 |
1906 |
295.44 |
| Sep 09 2025 |
1249 |
222.8 |
| Sep 09 2025 |
652 |
308.53 |
| Sep 09 2025 |
780 |
307.49 |
| Sep 09 2025 |
1919 |
295.44 |
| Sep 02 2025 |
1017 |
222.8 |
| Sep 02 2025 |
664 |
308.53 |
| Sep 02 2025 |
790 |
307.49 |
| Sep 02 2025 |
1871 |
295.44 |
| Aug 26 2025 |
1018 |
222.8 |
| Aug 26 2025 |
682 |
308.53 |
| Aug 26 2025 |
793 |
307.49 |
| Aug 26 2025 |
1914 |
295.44 |
| Aug 19 2025 |
1025 |
222.8 |
| Aug 19 2025 |
633 |
308.53 |
| Aug 19 2025 |
809 |
307.49 |
| Aug 19 2025 |
1890 |
295.44 |
| Aug 12 2025 |
1022 |
222.8 |
| Aug 12 2025 |
634 |
308.53 |
| Aug 12 2025 |
1875 |
307.49 |
| Aug 12 2025 |
1888 |
295.44 |
| Aug 05 2025 |
1045 |
222.8 |
| Aug 05 2025 |
1480 |
345.54 |
| Aug 05 2025 |
2439 |
323.65 |
| Aug 05 2025 |
2809 |
330.95 |
| Jul 29 2025 |
1057 |
222.8 |
| Jul 29 2025 |
1113 |
331.98 |
| Jul 29 2025 |
1840 |
306.09 |
| Jul 29 2025 |
1390 |
279.64 |
| Jul 22 2025 |
1023 |
222.8 |
| Jul 22 2025 |
1129 |
331.98 |
| Jul 22 2025 |
1840 |
306.09 |
| Jul 22 2025 |
1432 |
279.64 |
| Jul 15 2025 |
1040 |
222.8 |
| Jul 15 2025 |
1128 |
331.98 |
| Jul 15 2025 |
1802 |
306.09 |
| Jul 15 2025 |
1435 |
279.64 |
| Jul 08 2025 |
1035 |
222.8 |
| Jul 08 2025 |
1159 |
331.98 |
| Jul 08 2025 |
1842 |
306.09 |
| Jul 08 2025 |
1438 |
279.64 |
| Jul 01 2025 |
1032 |
222.8 |
| Jul 01 2025 |
1155 |
331.98 |
| Jul 01 2025 |
1919 |
306.09 |
| Jul 01 2025 |
1436 |
279.64 |
| Jun 24 2025 |
1028 |
222.8 |
| Jun 24 2025 |
704 |
318.42 |
| Jun 24 2025 |
1839 |
306.09 |
| Jun 24 2025 |
1457 |
280.47 |
| Jun 17 2025 |
1029 |
222.8 |
| Jun 17 2025 |
716 |
318.42 |
| Jun 17 2025 |
1841 |
306.09 |
| Jun 17 2025 |
1467 |
280.47 |
| Jun 10 2025 |
831 |
222.8 |
| Jun 10 2025 |
730 |
318.42 |
| Jun 10 2025 |
1845 |
306.09 |
| Jun 10 2025 |
1461 |
280.47 |
| Jun 03 2025 |
831 |
222.8 |
| Jun 03 2025 |
753 |
318.42 |
| Jun 03 2025 |
1811 |
306.09 |
| Jun 03 2025 |
1461 |
280.47 |
| May 27 2025 |
891 |
222.8 |
| May 27 2025 |
780 |
318.42 |
| May 27 2025 |
1825 |
306.09 |
| May 27 2025 |
1476 |
280.47 |
| May 20 2025 |
681 |
222.8 |
| May 20 2025 |
887 |
318.42 |
| May 20 2025 |
835 |
270.97 |
| May 20 2025 |
763 |
251.68 |
| May 13 2025 |
675 |
222.8 |
| May 13 2025 |
914 |
318.42 |
| May 13 2025 |
1548 |
299.58 |
| May 13 2025 |
1243 |
270.81 |
| May 06 2025 |
681 |
222.8 |
| May 06 2025 |
907 |
318.42 |
| May 06 2025 |
1551 |
299.58 |
| May 06 2025 |
1221 |
270.81 |
| Apr 29 2025 |
918 |
318.42 |
| Apr 29 2025 |
1584 |
299.58 |
| Apr 29 2025 |
1274 |
270.81 |
| Apr 22 2025 |
870 |
318.42 |
| Apr 22 2025 |
1587 |
299.58 |
| Apr 22 2025 |
1316 |
270.81 |
| Apr 15 2025 |
874 |
318.42 |
| Apr 15 2025 |
1591 |
299.58 |
| Apr 15 2025 |
1311 |
270.81 |
| Apr 08 2025 |
900 |
318.42 |
| Apr 08 2025 |
1607 |
299.58 |
| Apr 08 2025 |
1376 |
270.81 |
| Apr 01 2025 |
884 |
318.42 |
| Apr 01 2025 |
1617 |
299.58 |
| Apr 01 2025 |
1385 |
270.81 |
| Mar 25 2025 |
908 |
318.42 |
| Mar 25 2025 |
1625 |
299.58 |
| Mar 25 2025 |
1368 |
270.81 |
| Mar 18 2025 |
884 |
318.42 |
| Mar 18 2025 |
1609 |
299.58 |
| Mar 18 2025 |
1389 |
270.81 |
| Mar 11 2025 |
884 |
318.42 |
| Mar 11 2025 |
1606 |
299.58 |
| Mar 11 2025 |
1392 |
270.81 |
| Mar 04 2025 |
864 |
318.42 |
| Mar 04 2025 |
1602 |
299.58 |
| Mar 04 2025 |
1417 |
270.81 |
| Feb 25 2025 |
879 |
318.42 |
| Feb 25 2025 |
1612 |
299.58 |
| Feb 25 2025 |
1408 |
270.81 |
| Feb 18 2025 |
869 |
318.42 |
| Feb 18 2025 |
1609 |
299.58 |
| Feb 18 2025 |
1430 |
270.81 |
| Feb 11 2025 |
861 |
318.42 |
| Feb 11 2025 |
1603 |
299.58 |
| Feb 11 2025 |
1432 |
270.81 |
| Feb 04 2025 |
857 |
318.42 |
| Feb 04 2025 |
1602 |
299.58 |
| Feb 04 2025 |
1429 |
270.81 |
| Jan 29 2025 |
826 |
318.42 |
| Jan 29 2025 |
1600 |
299.58 |
| Jan 29 2025 |
1428 |
270.81 |
| Jan 22 2025 |
843 |
318.42 |
| Jan 22 2025 |
1591 |
299.58 |
| Jan 22 2025 |
1426 |
270.81 |
| Jan 15 2025 |
854 |
318.42 |
| Jan 15 2025 |
1596 |
299.58 |
| Jan 15 2025 |
1426 |
270.81 |
| Jan 08 2025 |
854 |
318.42 |
| Jan 08 2025 |
794 |
299.58 |
| Jan 08 2025 |
1425 |
270.81 |
| Jan 01 2025 |
854 |
318.42 |
| Jan 01 2025 |
808 |
299.58 |
| Jan 01 2025 |
1427 |
270.81 |
| Dec 25 2024 |
854 |
318.42 |
| Dec 25 2024 |
808 |
299.58 |
| Dec 25 2024 |
1425 |
270.81 |
| Dec 18 2024 |
859 |
318.42 |
| Dec 18 2024 |
808 |
299.58 |
| Dec 18 2024 |
1425 |
270.81 |
| Dec 11 2024 |
859 |
318.42 |
| Dec 11 2024 |
806 |
299.58 |
| Dec 11 2024 |
1423 |
270.81 |
| Dec 04 2024 |
859 |
318.42 |
| Dec 04 2024 |
806 |
299.58 |
| Dec 04 2024 |
1423 |
270.81 |
| Nov 27 2024 |
859 |
318.42 |
| Nov 27 2024 |
806 |
299.58 |
| Nov 27 2024 |
1423 |
270.81 |
| Nov 20 2024 |
859 |
318.42 |
| Nov 20 2024 |
806 |
299.58 |
| Nov 20 2024 |
1423 |
270.81 |
| Nov 13 2024 |
859 |
318.42 |
| Nov 13 2024 |
807 |
299.58 |
| Nov 13 2024 |
1423 |
270.81 |
| Nov 06 2024 |
864 |
318.42 |
| Nov 06 2024 |
806 |
299.58 |
| Nov 06 2024 |
1424 |
270.81 |
| Oct 30 2024 |
812 |
318.42 |
| Oct 30 2024 |
808 |
299.58 |
| Oct 30 2024 |
1421 |
270.81 |
| Oct 23 2024 |
812 |
318.42 |
| Oct 23 2024 |
807 |
299.58 |
| Oct 23 2024 |
1505 |
270.81 |
| Oct 16 2024 |
812 |
318.42 |
| Oct 16 2024 |
807 |
299.58 |
| Oct 16 2024 |
1505 |
270.81 |
| Oct 09 2024 |
799 |
318.42 |
| Oct 09 2024 |
808 |
299.58 |
| Oct 09 2024 |
1498 |
270.81 |
| Oct 02 2024 |
771 |
318.42 |
| Oct 02 2024 |
807 |
299.58 |
| Oct 02 2024 |
1498 |
270.81 |
| Sep 25 2024 |
769 |
318.42 |
| Sep 25 2024 |
795 |
299.58 |
| Sep 25 2024 |
1503 |
270.81 |
| Sep 18 2024 |
770 |
318.42 |
| Sep 18 2024 |
793 |
299.58 |
| Sep 18 2024 |
1502 |
270.81 |
| Sep 11 2024 |
771 |
318.42 |
| Sep 11 2024 |
771 |
299.58 |
| Sep 11 2024 |
1510 |
270.81 |
| Sep 04 2024 |
785 |
318.42 |
| Sep 04 2024 |
775 |
299.58 |
| Sep 04 2024 |
1504 |
270.81 |
| Aug 28 2024 |
807 |
318.42 |
| Aug 28 2024 |
788 |
299.58 |
| Aug 28 2024 |
1577 |
270.81 |
| Aug 21 2024 |
821 |
318.42 |
| Aug 21 2024 |
657 |
299.58 |
| Aug 21 2024 |
1587 |
270.81 |
| Aug 14 2024 |
810 |
318.42 |
| Aug 14 2024 |
625 |
299.58 |
| Aug 14 2024 |
1545 |
270.81 |
| Aug 07 2024 |
1912 |
328.2 |
| Aug 07 2024 |
2399 |
328.2 |
| Jul 31 2024 |
1948 |
328.2 |
| Jul 31 2024 |
2425 |
328.2 |
| Jul 24 2024 |
1969 |
328.2 |
| Jul 24 2024 |
2334 |
328.2 |
| Jul 17 2024 |
1960 |
328.2 |
| Jul 17 2024 |
2295 |
328.2 |
| Jul 10 2024 |
1168 |
328.2 |
| Jul 10 2024 |
1579 |
328.2 |
| Jul 03 2024 |
1213 |
328.2 |
| Jul 03 2024 |
1683 |
328.2 |
| Jun 26 2024 |
1244 |
328.2 |
| Jun 26 2024 |
1579 |
328.2 |
| Jun 19 2024 |
1223 |
328.2 |
| Jun 19 2024 |
1575 |
328.2 |
| Jun 12 2024 |
1214 |
328.2 |
| Jun 12 2024 |
1546 |
328.2 |
| Jun 05 2024 |
1213 |
328.2 |
| Jun 05 2024 |
1557 |
328.2 |
| May 29 2024 |
1235 |
328.2 |
| May 29 2024 |
1540 |
328.2 |
| Mar 27 2013 |
8910 |
366.93 |
| Mar 27 2013 |
13318 |
366.93 |
| Mar 20 2013 |
8855 |
366.93 |
| Mar 20 2013 |
13277 |
366.93 |
| Mar 13 2013 |
13309 |
366.93 |
| Oct 19 2012 |
8320 |
366.93 |
| Oct 19 2012 |
12024 |
366.93 |
| Sep 23 2012 |
8272 |
366.93 |
| Sep 23 2012 |
11977 |
366.93 |
| Aug 31 2012 |
7997 |
366.93 |
| Aug 31 2012 |
11777 |
366.93 |
| Aug 24 2012 |
7928 |
366.93 |
| Aug 24 2012 |
11718 |
366.93 |
| Aug 10 2012 |
7745 |
366.93 |
| Aug 10 2012 |
11514 |
366.93 |
| Aug 03 2012 |
7605 |
366.93 |
| Aug 03 2012 |
11410 |
366.93 |
| Jul 27 2012 |
7544 |
366.93 |
| Jul 27 2012 |
11242 |
366.93 |
| Jul 06 2012 |
7330 |
366.93 |
| Jul 06 2012 |
11007 |
366.93 |
| Jun 22 2012 |
7235 |
366.93 |
| Jun 22 2012 |
10545 |
366.93 |
| Jun 15 2012 |
7140 |
366.93 |
| Jun 15 2012 |
10980 |
366.93 |
| Jun 08 2012 |
7037 |
366.93 |
| Jun 08 2012 |
10932 |
366.93 |
| Jun 01 2012 |
7052 |
366.93 |
| Jun 01 2012 |
10824 |
366.93 |
| May 25 2012 |
6554 |
366.93 |
| May 25 2012 |
10085 |
366.93 |
| May 18 2012 |
6655 |
366.93 |
| May 18 2012 |
10238 |
366.93 |
| May 11 2012 |
6565 |
366.93 |
| May 11 2012 |
10252 |
366.93 |
| May 04 2012 |
6098 |
366.93 |
| May 04 2012 |
10040 |
366.93 |
| Apr 27 2012 |
5452 |
366.93 |
| Apr 27 2012 |
9857 |
366.93 |
| Apr 13 2012 |
4356 |
366.93 |
| Apr 13 2012 |
9259 |
366.93 |
| Apr 06 2012 |
3979 |
366.93 |
| Apr 06 2012 |
9066 |
366.93 |
