| Apr 30 2021 |
1444 |
517.41 |
| Apr 23 2021 |
1406 |
517.41 |
| Apr 16 2021 |
1339 |
517.41 |
| Apr 09 2021 |
1339 |
517.41 |
| Apr 02 2021 |
1339 |
517.41 |
| Mar 26 2021 |
1339 |
517.41 |
| Mar 19 2021 |
1173 |
517.41 |
| Mar 12 2021 |
1090 |
517.41 |
| Mar 05 2021 |
1407 |
517.41 |
| Feb 26 2021 |
1653 |
517.41 |
| Feb 19 2021 |
1675 |
517.41 |
| Feb 12 2021 |
2013 |
517.41 |
| Feb 05 2021 |
2195 |
517.41 |
| Jan 29 2021 |
2210 |
517.41 |
| Jan 22 2021 |
2221 |
517.41 |
| Jan 15 2021 |
2221 |
517.41 |
| Jan 08 2021 |
2221 |
517.41 |
| Jan 01 2021 |
2221 |
517.41 |
| Dec 25 2020 |
2221 |
517.41 |
| Dec 18 2020 |
2167 |
517.41 |
| Dec 11 2020 |
2167 |
517.41 |
| Dec 04 2020 |
2167 |
517.41 |
| Nov 27 2020 |
2167 |
517.41 |
| Nov 20 2020 |
2167 |
517.41 |
| Nov 13 2020 |
2167 |
517.41 |
| Nov 06 2020 |
2167 |
517.41 |
| Oct 30 2020 |
2146 |
517.41 |
| Oct 23 2020 |
2133 |
517.41 |
| Oct 16 2020 |
2043 |
517.41 |
| Oct 09 2020 |
2043 |
517.41 |
| Oct 02 2020 |
1988 |
517.41 |
| May 05 2017 |
17104 |
485.51 |
| May 05 2017 |
22699 |
485.51 |
| Apr 28 2017 |
16970 |
485.51 |
| Apr 28 2017 |
22433 |
485.51 |
| Apr 21 2017 |
17239 |
485.51 |
| Apr 21 2017 |
22679 |
485.51 |
| Apr 14 2017 |
17393 |
485.51 |
| Apr 14 2017 |
22683 |
485.51 |
| Apr 07 2017 |
17212 |
485.51 |
| Apr 07 2017 |
22397 |
485.51 |
| Mar 31 2017 |
17212 |
485.51 |
| Mar 31 2017 |
22611 |
485.51 |
| Mar 24 2017 |
16888 |
485.51 |
| Mar 24 2017 |
22258 |
485.51 |
| Mar 17 2017 |
17131 |
485.51 |
| Mar 17 2017 |
22426 |
485.51 |
| Mar 10 2017 |
17123 |
485.51 |
| Mar 10 2017 |
22462 |
485.51 |
| Mar 03 2017 |
16975 |
485.51 |
| Mar 03 2017 |
22368 |
485.51 |
| Feb 24 2017 |
17141 |
485.51 |
| Feb 24 2017 |
22389 |
485.51 |
| Feb 17 2017 |
17114 |
485.51 |
| Feb 17 2017 |
22374 |
485.51 |
| Feb 10 2017 |
17325 |
485.51 |
| Feb 10 2017 |
22480 |
485.51 |
| Feb 03 2017 |
17271 |
485.51 |
| Feb 03 2017 |
22434 |
485.51 |
| Jan 27 2017 |
17259 |
485.51 |
| Jan 27 2017 |
22437 |
485.51 |
| Jan 20 2017 |
17205 |
485.51 |
| Jan 20 2017 |
22384 |
485.51 |
| Jan 13 2017 |
17175 |
485.51 |
| Jan 13 2017 |
22358 |
485.51 |
| Jan 06 2017 |
17175 |
485.51 |
| Jan 06 2017 |
22367 |
485.51 |
| Dec 30 2016 |
17176 |
485.51 |
| Dec 30 2016 |
22376 |
485.51 |
| Dec 23 2016 |
17176 |
485.51 |
| Dec 23 2016 |
22376 |
485.51 |
| Dec 16 2016 |
17176 |
485.51 |
| Dec 16 2016 |
22375 |
485.51 |
| Dec 09 2016 |
17172 |
485.51 |
| Dec 09 2016 |
22374 |
485.51 |
| Dec 02 2016 |
17172 |
485.51 |
| Dec 02 2016 |
22374 |
485.51 |
| Nov 25 2016 |
17172 |
485.51 |
| Nov 25 2016 |
22371 |
485.51 |
| Nov 18 2016 |
17172 |
485.51 |
| Nov 18 2016 |
22371 |
485.51 |
| Nov 11 2016 |
17144 |
485.51 |
| Nov 11 2016 |
22346 |
485.51 |
| Nov 04 2016 |
17144 |
485.51 |
| Nov 04 2016 |
22346 |
485.51 |
| Oct 28 2016 |
17161 |
485.51 |
| Oct 28 2016 |
22362 |
485.51 |
| Oct 21 2016 |
17182 |
485.51 |
| Oct 21 2016 |
22386 |
485.51 |
| Oct 14 2016 |
17187 |
485.51 |
| Oct 14 2016 |
22363 |
485.51 |
| Oct 07 2016 |
17196 |
485.51 |
| Oct 07 2016 |
22376 |
485.51 |
| Sep 30 2016 |
17201 |
485.51 |
| Sep 30 2016 |
22407 |
485.51 |
| Sep 23 2016 |
16992 |
485.51 |
| Sep 23 2016 |
22229 |
485.51 |
| Sep 16 2016 |
16907 |
485.51 |
| Sep 16 2016 |
22246 |
485.51 |
| Sep 09 2016 |
17022 |
485.51 |
| Sep 09 2016 |
22327 |
485.51 |
| Sep 02 2016 |
17073 |
485.51 |
| Sep 02 2016 |
22516 |
485.51 |
| Aug 26 2016 |
16864 |
485.51 |
| Aug 26 2016 |
22302 |
485.51 |
| Aug 19 2016 |
16898 |
485.51 |
| Aug 19 2016 |
22317 |
485.51 |
| Aug 12 2016 |
16921 |
485.51 |
| Aug 12 2016 |
24243 |
485.51 |
| Aug 05 2016 |
16965 |
485.51 |
| Aug 05 2016 |
24370 |
485.51 |
| Jul 29 2016 |
16839 |
485.51 |
| Jul 29 2016 |
24574 |
485.51 |
| Jul 22 2016 |
16972 |
485.51 |
| Jul 22 2016 |
24787 |
485.51 |
| Jun 22 2016 |
17236 |
485.51 |
| Jun 22 2016 |
25865 |
485.51 |
| Jun 15 2016 |
17466 |
485.51 |
| Jun 15 2016 |
26122 |
485.51 |
| Jun 08 2016 |
17557 |
485.51 |
| Jun 08 2016 |
26232 |
485.51 |
| Jun 01 2016 |
17625 |
485.51 |
| Jun 01 2016 |
26533 |
485.51 |
| May 25 2016 |
17564 |
485.51 |
| May 25 2016 |
26346 |
485.51 |
| May 18 2016 |
17653 |
485.51 |
| May 18 2016 |
26616 |
485.51 |
| May 11 2016 |
17717 |
485.51 |
| May 11 2016 |
26657 |
485.51 |
| Mar 23 2016 |
5735 |
386.76 |
| Mar 23 2016 |
12284 |
386.76 |
| Mar 16 2016 |
5715 |
386.76 |
| Mar 16 2016 |
12219 |
386.76 |
| Mar 09 2016 |
5773 |
386.76 |
| Mar 09 2016 |
12253 |
386.76 |
| Mar 02 2016 |
5786 |
386.76 |
| Mar 02 2016 |
12185 |
386.76 |
| Feb 24 2016 |
5773 |
386.76 |
| Feb 24 2016 |
12163 |
386.76 |
| Feb 17 2016 |
5832 |
386.76 |
| Feb 17 2016 |
12282 |
386.76 |
| Feb 10 2016 |
5868 |
386.76 |
| Feb 10 2016 |
12310 |
386.76 |
| Feb 03 2016 |
5860 |
386.76 |
| Feb 03 2016 |
12321 |
386.76 |
| Jan 27 2016 |
5860 |
386.76 |
| Jan 27 2016 |
12321 |
386.76 |
| Jan 20 2016 |
5863 |
386.76 |
| Jan 20 2016 |
12330 |
386.76 |
| Jan 13 2016 |
5863 |
386.76 |
| Jan 13 2016 |
12341 |
386.76 |
| Jan 06 2016 |
5863 |
386.76 |
| Jan 06 2016 |
12348 |
386.76 |
| Dec 30 2015 |
5863 |
386.76 |
| Dec 30 2015 |
12348 |
386.76 |
| Dec 23 2015 |
5863 |
386.76 |
| Dec 23 2015 |
12348 |
386.76 |
| Dec 16 2015 |
5863 |
386.76 |
| Dec 16 2015 |
12348 |
386.76 |
| Dec 09 2015 |
5863 |
386.76 |
| Dec 09 2015 |
12353 |
386.76 |
| Dec 02 2015 |
5863 |
386.76 |
| Dec 02 2015 |
12354 |
386.76 |
| Nov 25 2015 |
5863 |
386.76 |
| Nov 25 2015 |
12355 |
386.76 |
| Nov 18 2015 |
5863 |
386.76 |
| Nov 18 2015 |
12355 |
386.76 |
| Nov 11 2015 |
5863 |
386.76 |
| Nov 11 2015 |
12355 |
386.76 |
| Nov 04 2015 |
5863 |
386.76 |
| Nov 04 2015 |
12355 |
386.76 |
| Oct 28 2015 |
5851 |
386.76 |
| Oct 28 2015 |
12340 |
386.76 |
| Oct 21 2015 |
5835 |
386.76 |
| Oct 21 2015 |
12333 |
386.76 |
| Oct 14 2015 |
5835 |
386.76 |
| Oct 14 2015 |
12335 |
386.76 |
| Oct 07 2015 |
5835 |
386.76 |
| Oct 07 2015 |
12342 |
386.76 |
| Sep 30 2015 |
5847 |
386.76 |
| Sep 30 2015 |
12355 |
386.76 |
| Sep 23 2015 |
5846 |
386.76 |
| Sep 23 2015 |
12404 |
386.76 |
| Sep 16 2015 |
5832 |
386.76 |
| Sep 16 2015 |
12366 |
386.76 |
| Sep 09 2015 |
5799 |
386.76 |
| Sep 09 2015 |
12359 |
386.76 |
| Sep 02 2015 |
5719 |
386.76 |
| Sep 02 2015 |
12339 |
386.76 |
| Aug 26 2015 |
5880 |
386.76 |
| Aug 26 2015 |
12473 |
386.76 |
| Aug 19 2015 |
5827 |
386.76 |
| Aug 19 2015 |
12621 |
386.76 |
| Aug 12 2015 |
5863 |
386.76 |
| Aug 12 2015 |
12674 |
386.76 |
| Aug 05 2015 |
5867 |
386.76 |
| Aug 05 2015 |
12693 |
386.76 |
| Jul 29 2015 |
5824 |
386.76 |
| Jul 29 2015 |
12876 |
386.76 |
| Jul 22 2015 |
5852 |
386.76 |
| Jul 22 2015 |
12893 |
386.76 |
| Jul 15 2015 |
5986 |
386.76 |
| Jul 15 2015 |
13030 |
386.76 |
| Jul 08 2015 |
6051 |
386.76 |
| Jul 08 2015 |
13163 |
386.76 |
| Jul 01 2015 |
6110 |
386.76 |
| Jul 01 2015 |
13256 |
386.76 |
| Jun 24 2015 |
6097 |
386.76 |
| Jun 24 2015 |
13324 |
386.76 |
| Jun 17 2015 |
6086 |
386.76 |
| Jun 17 2015 |
13401 |
386.76 |
| Jun 10 2015 |
6110 |
386.76 |
| Jun 10 2015 |
13373 |
386.76 |
| Jun 03 2015 |
6068 |
386.76 |
| Jun 03 2015 |
13554 |
386.76 |
| May 27 2015 |
6000 |
386.76 |
| May 27 2015 |
13434 |
386.76 |
| May 20 2015 |
5992 |
386.76 |
| May 20 2015 |
13489 |
386.76 |
| May 13 2015 |
6011 |
386.76 |
| May 13 2015 |
13567 |
386.76 |
| May 06 2015 |
5651 |
386.76 |
| May 06 2015 |
13277 |
386.76 |
| Apr 29 2015 |
5835 |
386.76 |
| Apr 29 2015 |
13487 |
386.76 |
| Apr 22 2015 |
5928 |
386.76 |
| Apr 22 2015 |
13571 |
386.76 |
| Apr 15 2015 |
5870 |
386.76 |
| Apr 15 2015 |
13553 |
386.76 |
| Apr 08 2015 |
5881 |
386.76 |
| Apr 08 2015 |
13604 |
386.76 |
| Apr 01 2015 |
5861 |
386.76 |
| Apr 01 2015 |
13850 |
386.76 |
| Apr 23 2014 |
8676 |
374.95 |
| Apr 23 2014 |
13493 |
374.95 |
| Apr 16 2014 |
8695 |
374.95 |
| Apr 16 2014 |
13408 |
374.95 |
| Apr 09 2014 |
9016 |
374.95 |
| Apr 09 2014 |
13622 |
374.95 |
| Apr 02 2014 |
9066 |
374.95 |
| Apr 02 2014 |
13345 |
374.95 |
| Mar 26 2014 |
8914 |
374.95 |
| Mar 26 2014 |
13354 |
374.95 |
| Mar 19 2014 |
8904 |
374.95 |
| Mar 19 2014 |
13400 |
374.95 |
| Mar 12 2014 |
8939 |
374.95 |
| Mar 12 2014 |
13422 |
374.95 |
| Mar 05 2014 |
8833 |
374.95 |
| Mar 05 2014 |
13376 |
374.95 |
| Feb 26 2014 |
8836 |
374.95 |
| Feb 26 2014 |
13403 |
374.95 |
| Feb 19 2014 |
8861 |
374.95 |
| Feb 19 2014 |
13434 |
374.95 |
| Feb 12 2014 |
8849 |
374.95 |
| Feb 12 2014 |
13447 |
374.95 |
| Feb 05 2014 |
8890 |
374.95 |
| Feb 05 2014 |
13532 |
374.95 |
| Jan 29 2014 |
8846 |
374.95 |
| Jan 29 2014 |
13556 |
374.95 |
| Jan 22 2014 |
8816 |
374.95 |
| Jan 22 2014 |
13502 |
374.95 |
| Jan 15 2014 |
8823 |
374.95 |
| Jan 15 2014 |
13535 |
374.95 |
| Jan 08 2014 |
8787 |
374.95 |
| Jan 08 2014 |
13515 |
374.95 |
| Jan 01 2014 |
8787 |
374.95 |
| Jan 01 2014 |
13516 |
374.95 |
| Dec 25 2013 |
8787 |
374.95 |
| Dec 25 2013 |
13515 |
374.95 |
| Dec 18 2013 |
8787 |
374.95 |
| Dec 18 2013 |
13515 |
374.95 |
| Dec 11 2013 |
8788 |
374.95 |
| Dec 11 2013 |
13516 |
374.95 |
| Dec 04 2013 |
8789 |
374.95 |
| Dec 04 2013 |
13517 |
374.95 |
| Nov 27 2013 |
8789 |
374.95 |
| Nov 27 2013 |
13517 |
374.95 |
| Nov 20 2013 |
8789 |
374.95 |
| Nov 20 2013 |
13518 |
374.95 |
| Nov 13 2013 |
8789 |
374.95 |
| Nov 13 2013 |
13517 |
374.95 |
| Nov 06 2013 |
8789 |
374.95 |
| Nov 06 2013 |
13517 |
374.95 |
| Oct 30 2013 |
8789 |
374.95 |
| Oct 30 2013 |
13516 |
374.95 |
| Oct 23 2013 |
8785 |
374.95 |
| Oct 23 2013 |
13516 |
374.95 |
| Oct 16 2013 |
8825 |
374.95 |
| Oct 16 2013 |
13512 |
374.95 |
| Oct 09 2013 |
8753 |
374.95 |
| Oct 09 2013 |
13446 |
374.95 |
| Oct 02 2013 |
8756 |
374.95 |
| Oct 02 2013 |
13452 |
374.95 |
| Sep 25 2013 |
8727 |
374.95 |
| Sep 25 2013 |
13415 |
374.95 |
| Sep 18 2013 |
8657 |
374.95 |
| Sep 18 2013 |
13297 |
374.95 |
| Sep 11 2013 |
8671 |
374.95 |
| Sep 11 2013 |
13233 |
374.95 |
| Sep 04 2013 |
8737 |
374.95 |
| Sep 04 2013 |
13287 |
374.95 |
| Aug 28 2013 |
8721 |
374.95 |
| Aug 28 2013 |
13281 |
374.95 |
| Aug 21 2013 |
8760 |
374.95 |
| Aug 21 2013 |
13350 |
374.95 |
| Aug 14 2013 |
8798 |
374.95 |
| Aug 14 2013 |
13111 |
374.95 |
| Aug 07 2013 |
8806 |
374.95 |
| Aug 07 2013 |
13245 |
374.95 |
| Jul 31 2013 |
8936 |
374.95 |
| Jul 31 2013 |
13361 |
374.95 |
| Jul 24 2013 |
8860 |
374.95 |
| Jul 24 2013 |
13428 |
374.95 |
| Jul 17 2013 |
8882 |
374.95 |
| Jul 17 2013 |
13464 |
374.95 |
| Jul 10 2013 |
8921 |
374.95 |
| Jul 10 2013 |
13605 |
374.95 |
| Jul 03 2013 |
8943 |
374.95 |
| Jul 03 2013 |
13573 |
374.95 |
| Jun 26 2013 |
8938 |
374.95 |
| Jun 26 2013 |
13741 |
374.95 |
| Jun 19 2013 |
9042 |
374.95 |
| Jun 19 2013 |
13741 |
374.95 |
| Jun 12 2013 |
9125 |
374.95 |
| Jun 12 2013 |
13947 |
374.95 |
| Jun 05 2013 |
9086 |
374.95 |
| Jun 05 2013 |
13867 |
374.95 |
| May 29 2013 |
9008 |
374.95 |
| May 29 2013 |
13860 |
374.95 |
| May 22 2013 |
9245 |
374.95 |
| May 22 2013 |
14136 |
374.95 |
| May 15 2013 |
9287 |
374.95 |
| May 15 2013 |
14158 |
374.95 |
| May 08 2013 |
9313 |
374.95 |
| May 08 2013 |
14083 |
374.95 |
| Mar 27 2013 |
18963 |
466.85 |
| Mar 27 2013 |
27745 |
466.85 |
| Mar 20 2013 |
18853 |
466.85 |
| Mar 20 2013 |
27660 |
466.85 |
| Mar 13 2013 |
27594 |
466.85 |
| Oct 19 2012 |
17555 |
466.85 |
| Oct 19 2012 |
26682 |
466.85 |
| Sep 23 2012 |
17294 |
466.85 |
| Sep 23 2012 |
26395 |
466.85 |
| Aug 31 2012 |
16562 |
466.85 |
| Aug 31 2012 |
25775 |
466.85 |
| Aug 24 2012 |
16372 |
466.85 |
| Aug 24 2012 |
25517 |
466.85 |
| Aug 10 2012 |
15804 |
466.85 |
| Aug 10 2012 |
24830 |
466.85 |
| Aug 03 2012 |
15474 |
466.85 |
| Aug 03 2012 |
24508 |
466.85 |
| Jul 27 2012 |
15287 |
466.85 |
| Jul 27 2012 |
23996 |
466.85 |
| Jul 06 2012 |
14628 |
466.85 |
| Jul 06 2012 |
23299 |
466.85 |
| Jun 22 2012 |
14376 |
466.85 |
| Jun 22 2012 |
22372 |
466.85 |
| Jun 15 2012 |
14209 |
466.85 |
| Jun 15 2012 |
22711 |
466.85 |
| Jun 08 2012 |
13948 |
466.85 |
| Jun 08 2012 |
22492 |
466.85 |
| Jun 01 2012 |
13900 |
466.85 |
| Jun 01 2012 |
22193 |
466.85 |
| May 25 2012 |
13009 |
466.85 |
| May 25 2012 |
20741 |
466.85 |
| May 18 2012 |
13077 |
466.85 |
| May 18 2012 |
20975 |
466.85 |
| May 11 2012 |
12692 |
466.85 |
| May 11 2012 |
20866 |
466.85 |
| May 04 2012 |
11751 |
466.85 |
| May 04 2012 |
20342 |
466.85 |
| Apr 27 2012 |
10420 |
466.85 |
| Apr 27 2012 |
19695 |
466.85 |
| Apr 13 2012 |
8110 |
466.85 |
| Apr 13 2012 |
18222 |
466.85 |
| Apr 06 2012 |
7313 |
466.85 |
| Apr 06 2012 |
17769 |
466.85 |
