Apr 01 2015 |
9780 |
393.23 |
Apr 01 2015 |
14722 |
393.23 |
Mar 25 2015 |
9422 |
393.23 |
Mar 25 2015 |
14312 |
393.23 |
Mar 18 2015 |
9185 |
393.23 |
Mar 18 2015 |
14039 |
393.23 |
Mar 11 2015 |
9403 |
393.23 |
Mar 11 2015 |
14485 |
393.23 |
Mar 04 2015 |
9543 |
393.23 |
Mar 04 2015 |
14638 |
393.23 |
Feb 25 2015 |
9564 |
393.23 |
Feb 25 2015 |
14663 |
393.23 |
Feb 18 2015 |
9652 |
393.23 |
Feb 18 2015 |
14737 |
393.23 |
Feb 11 2015 |
9697 |
393.23 |
Feb 11 2015 |
14768 |
393.23 |
Feb 04 2015 |
10553 |
400.86 |
Feb 04 2015 |
15853 |
400.86 |
Jan 28 2015 |
10549 |
400.86 |
Jan 28 2015 |
15858 |
400.86 |
Jan 21 2015 |
10569 |
400.86 |
Jan 21 2015 |
15881 |
400.86 |
Jan 14 2015 |
10581 |
400.86 |
Jan 14 2015 |
15897 |
400.86 |
Jan 07 2015 |
10581 |
400.86 |
Jan 07 2015 |
15877 |
400.86 |
Dec 31 2014 |
10581 |
400.86 |
Dec 31 2014 |
15885 |
400.86 |
Dec 24 2014 |
10581 |
400.86 |
Dec 24 2014 |
15885 |
400.86 |
Dec 17 2014 |
10581 |
400.86 |
Dec 17 2014 |
15879 |
400.86 |
Dec 10 2014 |
10581 |
400.86 |
Dec 10 2014 |
15879 |
400.86 |
Dec 03 2014 |
10581 |
400.86 |
Dec 03 2014 |
15880 |
400.86 |
Nov 26 2014 |
10581 |
400.86 |
Nov 26 2014 |
15880 |
400.86 |
Nov 19 2014 |
10581 |
400.86 |
Nov 19 2014 |
15881 |
400.86 |
Nov 12 2014 |
10581 |
400.86 |
Nov 12 2014 |
15881 |
400.86 |
Nov 05 2014 |
10581 |
400.86 |
Nov 05 2014 |
15881 |
400.86 |
Oct 29 2014 |
10579 |
400.86 |
Oct 29 2014 |
15879 |
400.86 |
Oct 22 2014 |
10567 |
400.86 |
Oct 22 2014 |
15897 |
400.86 |
Oct 15 2014 |
10534 |
400.86 |
Oct 15 2014 |
15859 |
400.86 |
Oct 08 2014 |
10539 |
400.86 |
Oct 08 2014 |
15835 |
400.86 |
Oct 01 2014 |
10548 |
400.86 |
Oct 01 2014 |
15853 |
400.86 |
Sep 24 2014 |
10606 |
400.86 |
Sep 24 2014 |
15845 |
400.86 |
Sep 17 2014 |
10525 |
400.86 |
Sep 17 2014 |
15817 |
400.86 |
Sep 10 2014 |
10537 |
400.86 |
Sep 10 2014 |
15830 |
400.86 |
Sep 03 2014 |
10548 |
400.86 |
Sep 03 2014 |
15887 |
400.86 |
Aug 27 2014 |
10437 |
400.86 |
Aug 27 2014 |
15905 |
400.86 |
Aug 20 2014 |
10430 |
400.86 |
Aug 20 2014 |
15918 |
400.86 |
Aug 13 2014 |
10416 |
400.86 |
Aug 13 2014 |
15988 |
400.86 |
Aug 06 2014 |
10545 |
400.86 |
Aug 06 2014 |
16049 |
400.86 |
Jul 30 2014 |
10569 |
400.86 |
Jul 30 2014 |
16166 |
400.86 |
Jul 23 2014 |
10527 |
400.86 |
Jul 23 2014 |
16085 |
400.86 |
Jul 16 2014 |
10636 |
400.86 |
Jul 16 2014 |
16083 |
400.86 |
Jul 09 2014 |
10666 |
400.86 |
Jul 09 2014 |
16079 |
400.86 |
Jul 02 2014 |
10740 |
400.86 |
Jul 02 2014 |
16244 |
400.86 |
Jun 25 2014 |
10843 |
400.86 |
Jun 25 2014 |
16266 |
400.86 |
Jun 18 2014 |
10877 |
400.86 |
Jun 18 2014 |
16302 |
400.86 |
Jun 11 2014 |
10807 |
400.86 |
Jun 11 2014 |
16466 |
400.86 |
Jun 04 2014 |
10878 |
400.86 |
Jun 04 2014 |
16590 |
400.86 |
May 28 2014 |
10847 |
400.86 |
May 28 2014 |
16612 |
400.86 |
May 21 2014 |
10867 |
400.86 |
May 21 2014 |
16673 |
400.86 |
May 14 2014 |
10947 |
400.86 |
May 14 2014 |
16724 |
400.86 |
May 07 2014 |
10637 |
400.86 |
May 07 2014 |
16475 |
400.86 |
Apr 30 2014 |
11055 |
400.86 |
Apr 30 2014 |
16900 |
400.86 |
Apr 23 2014 |
11348 |
400.86 |
Apr 23 2014 |
17147 |
400.86 |
Apr 16 2014 |
12180 |
408.49 |
Apr 16 2014 |
18151 |
408.49 |
Apr 09 2014 |
12612 |
408.49 |
Apr 09 2014 |
18446 |
408.49 |
Apr 02 2014 |
12617 |
408.49 |
Apr 02 2014 |
18079 |
408.49 |
Mar 26 2014 |
12394 |
408.49 |
Mar 26 2014 |
18045 |
408.49 |
Mar 19 2014 |
12362 |
408.49 |
Mar 19 2014 |
18041 |
408.49 |
Mar 12 2014 |
8679 |
360.96 |
Mar 12 2014 |
12373 |
408.49 |
Mar 12 2014 |
13666 |
376.8 |
Mar 05 2014 |
8683 |
360.96 |
Mar 05 2014 |
11641 |
360.96 |
Feb 26 2014 |
8703 |
360.96 |
Feb 26 2014 |
13029 |
416.29 |
Feb 26 2014 |
13979 |
379.4 |
Feb 19 2014 |
8738 |
360.96 |
Feb 19 2014 |
11429 |
401.32 |
Feb 19 2014 |
14258 |
381.14 |
Feb 12 2014 |
11429 |
401.32 |
Feb 12 2014 |
9258 |
366.47 |
Feb 12 2014 |
14170 |
380.41 |
Feb 05 2014 |
9353 |
366.47 |
Feb 05 2014 |
8679 |
372.79 |
Feb 05 2014 |
11361 |
357.58 |
Jan 29 2014 |
9411 |
366.47 |
Jan 29 2014 |
8639 |
372.79 |
Jan 29 2014 |
11404 |
357.58 |
Jan 22 2014 |
9399 |
366.47 |
Jan 22 2014 |
8613 |
372.79 |
Jan 22 2014 |
11374 |
357.58 |
Jan 15 2014 |
9428 |
366.47 |
Jan 15 2014 |
8620 |
372.79 |
Jan 15 2014 |
11406 |
357.58 |
Jan 08 2014 |
9445 |
366.47 |
Jan 08 2014 |
8584 |
372.79 |
Jan 08 2014 |
11405 |
357.58 |
Jan 01 2014 |
9446 |
366.47 |
Jan 01 2014 |
8584 |
372.79 |
Jan 01 2014 |
11406 |
357.58 |
Dec 25 2013 |
8584 |
372.79 |
Dec 25 2013 |
9446 |
366.47 |
Dec 25 2013 |
11407 |
357.58 |
Dec 18 2013 |
9446 |
366.47 |
Dec 18 2013 |
8584 |
372.79 |
Dec 18 2013 |
11407 |
357.58 |
Dec 11 2013 |
9446 |
366.47 |
Dec 11 2013 |
8584 |
372.79 |
Dec 11 2013 |
11407 |
357.58 |
Dec 04 2013 |
8585 |
372.79 |
Dec 04 2013 |
9446 |
366.47 |
Dec 04 2013 |
11408 |
357.58 |
Nov 27 2013 |
8585 |
372.79 |
Nov 27 2013 |
9446 |
366.47 |
Nov 27 2013 |
11408 |
357.58 |
Nov 20 2013 |
9446 |
366.47 |
Nov 20 2013 |
8585 |
372.79 |
Nov 20 2013 |
11409 |
357.58 |
Nov 13 2013 |
8585 |
372.79 |
Nov 13 2013 |
9446 |
366.47 |
Nov 13 2013 |
11409 |
357.58 |
Nov 06 2013 |
8585 |
372.79 |
Nov 06 2013 |
9446 |
366.47 |
Nov 06 2013 |
11409 |
357.58 |
Oct 30 2013 |
9445 |
366.47 |
Oct 30 2013 |
8585 |
372.79 |
Oct 30 2013 |
11408 |
357.58 |
Oct 23 2013 |
9445 |
366.47 |
Oct 23 2013 |
8581 |
372.79 |
Oct 23 2013 |
11405 |
357.58 |
Oct 16 2013 |
8618 |
372.79 |
Oct 16 2013 |
9425 |
366.47 |
Oct 16 2013 |
11398 |
357.58 |
Oct 09 2013 |
9420 |
366.47 |
Oct 09 2013 |
8549 |
372.79 |
Oct 09 2013 |
11361 |
357.58 |
Oct 02 2013 |
9411 |
366.47 |
Oct 02 2013 |
8554 |
372.79 |
Oct 02 2013 |
11367 |
357.58 |
Sep 25 2013 |
9359 |
366.47 |
Sep 25 2013 |
8524 |
372.79 |
Sep 25 2013 |
11331 |
357.58 |
Sep 18 2013 |
8451 |
372.79 |
Sep 18 2013 |
9323 |
366.47 |
Sep 18 2013 |
11257 |
357.58 |
Sep 11 2013 |
9296 |
366.47 |
Sep 11 2013 |
8463 |
372.79 |
Sep 11 2013 |
11188 |
357.58 |
Sep 04 2013 |
9317 |
366.47 |
Sep 04 2013 |
8527 |
372.79 |
Sep 04 2013 |
11230 |
357.58 |
Aug 28 2013 |
8521 |
372.79 |
Aug 28 2013 |
9330 |
366.47 |
Aug 28 2013 |
11237 |
357.58 |
Aug 21 2013 |
9386 |
366.47 |
Aug 21 2013 |
8566 |
372.79 |
Aug 21 2013 |
11303 |
357.58 |
Aug 14 2013 |
9419 |
366.47 |
Aug 14 2013 |
8596 |
372.79 |
Aug 14 2013 |
11057 |
357.58 |
Aug 07 2013 |
9572 |
366.47 |
Aug 07 2013 |
8591 |
372.79 |
Aug 07 2013 |
11182 |
357.58 |
Jul 31 2013 |
9662 |
366.47 |
Jul 31 2013 |
8723 |
372.79 |
Jul 31 2013 |
11255 |
357.58 |
Jul 24 2013 |
9761 |
366.47 |
Jul 24 2013 |
8642 |
372.79 |
Jul 24 2013 |
11296 |
357.58 |
Jul 17 2013 |
9812 |
366.47 |
Jul 17 2013 |
8665 |
372.79 |
Jul 17 2013 |
11332 |
357.58 |
Jul 10 2013 |
8698 |
372.79 |
Jul 10 2013 |
9933 |
366.47 |
Jul 10 2013 |
11478 |
357.58 |
Jul 03 2013 |
10017 |
366.47 |
Jul 03 2013 |
8739 |
372.79 |
Jul 03 2013 |
11475 |
357.58 |
Jun 26 2013 |
10234 |
366.47 |
Jun 26 2013 |
8734 |
372.79 |
Jun 26 2013 |
11616 |
357.58 |
Jun 19 2013 |
8834 |
372.79 |
Jun 19 2013 |
10355 |
366.47 |
Jun 19 2013 |
11608 |
357.58 |
Jun 12 2013 |
8923 |
372.79 |
Jun 12 2013 |
10419 |
366.47 |
Jun 12 2013 |
11773 |
357.58 |
Jun 05 2013 |
10288 |
366.47 |
Jun 05 2013 |
8880 |
372.79 |
Jun 05 2013 |
11711 |
357.58 |
May 29 2013 |
8799 |
372.79 |
May 29 2013 |
10334 |
366.47 |
May 29 2013 |
11710 |
357.58 |
May 22 2013 |
9039 |
372.79 |
May 22 2013 |
10521 |
366.47 |
May 22 2013 |
11973 |
357.58 |
May 15 2013 |
10608 |
366.47 |
May 15 2013 |
9091 |
372.79 |
May 15 2013 |
12006 |
357.58 |
May 08 2013 |
10552 |
366.47 |
May 08 2013 |
9117 |
372.79 |
May 08 2013 |
11929 |
357.58 |
May 01 2013 |
9298 |
372.79 |
May 01 2013 |
10684 |
366.47 |
May 01 2013 |
12070 |
357.58 |
Apr 24 2013 |
10680 |
366.47 |
Apr 24 2013 |
9113 |
372.79 |
Apr 24 2013 |
12034 |
357.58 |
Apr 17 2013 |
10703 |
366.47 |
Apr 17 2013 |
9212 |
372.79 |
Apr 17 2013 |
12137 |
357.58 |
Apr 10 2013 |
10602 |
366.47 |
Apr 10 2013 |
9232 |
372.79 |
Apr 10 2013 |
12101 |
357.58 |
Apr 03 2013 |
9227 |
372.79 |
Apr 03 2013 |
10560 |
366.47 |
Apr 03 2013 |
12132 |
357.58 |
Mar 27 2013 |
10586 |
366.47 |
Mar 27 2013 |
8339 |
360.13 |
Mar 27 2013 |
11443 |
351.35 |
Mar 20 2013 |
11443 |
377.49 |
Mar 20 2013 |
8285 |
360.13 |
Mar 20 2013 |
12264 |
358.36 |
Mar 13 2013 |
7106 |
372.79 |
Mar 13 2013 |
12264 |
358.36 |
Oct 19 2012 |
7978 |
362.91 |
Oct 19 2012 |
11558 |
362.91 |
Sep 23 2012 |
7939 |
362.91 |
Sep 23 2012 |
11518 |
362.91 |
Aug 31 2012 |
7678 |
362.91 |
Aug 31 2012 |
11329 |
362.91 |
Aug 24 2012 |
7609 |
362.91 |
Aug 24 2012 |
11270 |
362.91 |
Aug 10 2012 |
7440 |
362.91 |
Aug 10 2012 |
11098 |
362.91 |
Aug 03 2012 |
7309 |
362.91 |
Aug 03 2012 |
10979 |
362.91 |
Jul 27 2012 |
7239 |
362.91 |
Jul 27 2012 |
10836 |
362.91 |
Jul 06 2012 |
7046 |
362.91 |
Jul 06 2012 |
10617 |
362.91 |
Jun 22 2012 |
6979 |
362.91 |
Jun 22 2012 |
10164 |
362.91 |
Jun 15 2012 |
6892 |
362.91 |
Jun 15 2012 |
10591 |
362.91 |
Jun 08 2012 |
6777 |
362.91 |
Jun 08 2012 |
10552 |
362.91 |
Jun 01 2012 |
6802 |
362.91 |
Jun 01 2012 |
10469 |
362.91 |
May 25 2012 |
6307 |
362.91 |
May 25 2012 |
9730 |
362.91 |
May 18 2012 |
6409 |
362.91 |
May 18 2012 |
9875 |
362.91 |
May 11 2012 |
6313 |
362.91 |
May 11 2012 |
9903 |
362.91 |
May 04 2012 |
5863 |
362.91 |
May 04 2012 |
9703 |
362.91 |
Apr 27 2012 |
5258 |
362.91 |
Apr 27 2012 |
9530 |
362.91 |
Apr 13 2012 |
4204 |
362.91 |
Apr 13 2012 |
8959 |
362.91 |
Apr 06 2012 |
3838 |
362.91 |
Apr 06 2012 |
8775 |
362.91 |