| Oct 21 2025 |
4887 |
435.3 |
| Oct 14 2025 |
4856 |
435.3 |
| Oct 07 2025 |
4739 |
435.3 |
| Sep 30 2025 |
4748 |
435.3 |
| Sep 23 2025 |
4723 |
435.3 |
| Sep 16 2025 |
4649 |
435.3 |
| Sep 09 2025 |
4578 |
435.3 |
| Sep 02 2025 |
4732 |
435.3 |
| Aug 26 2025 |
4765 |
435.3 |
| Aug 19 2025 |
4699 |
435.3 |
| Aug 12 2025 |
6881 |
435.3 |
| Aug 05 2025 |
6964 |
435.3 |
| Jul 29 2025 |
7084 |
435.3 |
| Jul 22 2025 |
7091 |
435.3 |
| Jul 15 2025 |
7067 |
435.3 |
| Jul 08 2025 |
7465 |
435.3 |
| Jul 01 2025 |
7778 |
435.3 |
| Jun 24 2025 |
7265 |
435.3 |
| Jun 17 2025 |
7298 |
435.3 |
| Jun 10 2025 |
7359 |
435.3 |
| Jun 03 2025 |
7340 |
435.3 |
| May 27 2025 |
7425 |
435.3 |
| May 20 2025 |
7574 |
435.3 |
| May 13 2025 |
7539 |
435.3 |
| May 06 2025 |
7668 |
435.3 |
| Apr 29 2025 |
7767 |
435.3 |
| Apr 22 2025 |
7653 |
435.3 |
| Apr 15 2025 |
7723 |
435.3 |
| Apr 08 2025 |
7707 |
435.3 |
| Apr 01 2025 |
7322 |
435.3 |
| Mar 25 2025 |
7384 |
435.3 |
| Mar 18 2025 |
7314 |
435.3 |
| Mar 11 2025 |
7290 |
435.3 |
| Mar 04 2025 |
7283 |
435.3 |
| Feb 25 2025 |
7255 |
435.3 |
| Feb 18 2025 |
7236 |
435.3 |
| Feb 11 2025 |
7305 |
435.3 |
| Feb 04 2025 |
7294 |
435.3 |
| Jan 29 2025 |
7265 |
435.3 |
| Jan 22 2025 |
7281 |
435.3 |
| Jan 15 2025 |
7312 |
435.3 |
| Jan 08 2025 |
5521 |
435.3 |
| Jan 01 2025 |
5513 |
435.3 |
| Dec 25 2024 |
5514 |
435.3 |
| Dec 18 2024 |
5514 |
435.3 |
| Dec 11 2024 |
5512 |
435.3 |
| Dec 04 2024 |
5513 |
435.3 |
| Nov 27 2024 |
5513 |
435.3 |
| Nov 20 2024 |
5486 |
435.3 |
| Nov 13 2024 |
5486 |
435.3 |
| Nov 06 2024 |
5506 |
435.3 |
| Oct 30 2024 |
5377 |
435.3 |
| Aug 05 2021 |
2060 |
388.1 |
| Aug 05 2021 |
2460 |
388.1 |
| Jul 29 2021 |
2071 |
388.1 |
| Jul 29 2021 |
2454 |
388.1 |
| Jul 22 2021 |
1974 |
388.1 |
| Jul 22 2021 |
2274 |
388.1 |
| Jul 15 2021 |
2052 |
388.1 |
| Jul 15 2021 |
2229 |
388.1 |
| Jul 08 2021 |
1984 |
388.1 |
| Jul 08 2021 |
2154 |
388.1 |
| Jul 01 2021 |
1979 |
388.1 |
| Jul 01 2021 |
2118 |
388.1 |
| Jun 24 2021 |
1982 |
388.1 |
| Jun 24 2021 |
2051 |
388.1 |
| Jun 17 2021 |
1927 |
388.1 |
| Jun 17 2021 |
1918 |
388.1 |
| Jun 10 2021 |
1907 |
388.1 |
| Jun 10 2021 |
1803 |
388.1 |
| Jun 03 2021 |
1639 |
388.1 |
| May 27 2021 |
1835 |
388.1 |
| May 27 2021 |
1654 |
388.1 |
| May 07 2021 |
5502 |
388.1 |
| Aug 07 2020 |
1498 |
388.1 |
| Aug 07 2020 |
2346 |
388.1 |
| Jul 31 2020 |
1587 |
388.1 |
| Jul 31 2020 |
2469 |
388.1 |
| Jul 24 2020 |
1668 |
388.1 |
| Jul 24 2020 |
2642 |
388.1 |
| Jul 17 2020 |
1808 |
388.1 |
| Jul 17 2020 |
2772 |
388.1 |
| Jul 10 2020 |
1875 |
388.1 |
| Jul 10 2020 |
2964 |
388.1 |
| Jul 03 2020 |
1924 |
388.1 |
| Jul 03 2020 |
2989 |
388.1 |
| Jun 26 2020 |
2043 |
388.1 |
| Jun 26 2020 |
3221 |
388.1 |
| Jun 19 2020 |
2120 |
388.1 |
| Jun 19 2020 |
3404 |
388.1 |
| Jun 12 2020 |
2196 |
388.1 |
| Jun 12 2020 |
3498 |
388.1 |
| Jun 05 2020 |
2241 |
388.1 |
| Jun 05 2020 |
3637 |
388.1 |
| May 29 2020 |
2330 |
388.1 |
| May 29 2020 |
3763 |
388.1 |
| May 22 2020 |
2436 |
388.1 |
| May 22 2020 |
3925 |
388.1 |
| May 15 2020 |
2537 |
388.1 |
| May 15 2020 |
4093 |
388.1 |
| May 08 2020 |
2591 |
388.1 |
| May 08 2020 |
4191 |
388.1 |
| May 01 2020 |
2782 |
388.1 |
| May 01 2020 |
4506 |
388.1 |
| Apr 24 2020 |
2910 |
388.1 |
| Apr 24 2020 |
4755 |
388.1 |
| Apr 17 2020 |
3071 |
388.1 |
| Apr 17 2020 |
4891 |
388.1 |
| Apr 10 2020 |
3163 |
388.1 |
| Apr 10 2020 |
5001 |
388.1 |
| Apr 03 2020 |
3291 |
388.1 |
| Apr 03 2020 |
5179 |
388.1 |
| Mar 27 2020 |
3469 |
388.1 |
| Mar 27 2020 |
5379 |
388.1 |
| Mar 20 2020 |
3544 |
388.1 |
| Mar 20 2020 |
5476 |
388.1 |
| Mar 13 2020 |
3627 |
388.1 |
| Mar 13 2020 |
5553 |
388.1 |
| Mar 06 2020 |
3702 |
388.1 |
| Mar 06 2020 |
5595 |
388.1 |
| Feb 28 2020 |
3798 |
388.1 |
| Feb 28 2020 |
5623 |
388.1 |
| Feb 21 2020 |
3733 |
388.1 |
| Feb 21 2020 |
5544 |
388.1 |
| Feb 14 2020 |
3742 |
388.1 |
| Feb 14 2020 |
5561 |
388.1 |
| Feb 07 2020 |
3736 |
388.1 |
| Feb 07 2020 |
5530 |
388.1 |
| Jan 31 2020 |
3767 |
388.1 |
| Jan 31 2020 |
5559 |
388.1 |
| Jan 24 2020 |
3769 |
388.1 |
| Jan 24 2020 |
5567 |
388.1 |
| Jan 17 2020 |
3777 |
388.1 |
| Jan 17 2020 |
5542 |
388.1 |
| Jan 10 2020 |
3777 |
388.1 |
| Jan 10 2020 |
5539 |
388.1 |
| Jan 03 2020 |
3779 |
388.1 |
| Jan 03 2020 |
5541 |
388.1 |
| Dec 27 2019 |
3779 |
388.1 |
| Dec 27 2019 |
5541 |
388.1 |
| Dec 20 2019 |
3779 |
388.1 |
| Dec 20 2019 |
5541 |
388.1 |
| Dec 13 2019 |
3779 |
388.1 |
| Dec 13 2019 |
5541 |
388.1 |
| Dec 06 2019 |
3779 |
388.1 |
| Dec 06 2019 |
5540 |
388.1 |
| Nov 29 2019 |
3779 |
388.1 |
| Nov 29 2019 |
5549 |
388.1 |
| Nov 22 2019 |
3779 |
388.1 |
| Nov 22 2019 |
5549 |
388.1 |
| Nov 15 2019 |
3779 |
388.1 |
| Nov 15 2019 |
5551 |
388.1 |
| Nov 08 2019 |
3769 |
388.1 |
| Nov 08 2019 |
5531 |
388.1 |
| Nov 01 2019 |
3694 |
388.1 |
| Nov 01 2019 |
5461 |
388.1 |
| Oct 25 2019 |
3694 |
388.1 |
| Oct 25 2019 |
5467 |
388.1 |
| Oct 18 2019 |
3713 |
388.1 |
| Oct 18 2019 |
5475 |
388.1 |
| Oct 11 2019 |
3703 |
388.1 |
| Oct 11 2019 |
5466 |
388.1 |
| Oct 04 2019 |
3708 |
388.1 |
| Oct 04 2019 |
5474 |
388.1 |
| Sep 27 2019 |
3708 |
388.1 |
| Sep 27 2019 |
5527 |
388.1 |
| Sep 20 2019 |
3707 |
388.1 |
| Sep 20 2019 |
5529 |
388.1 |
| Sep 13 2019 |
3751 |
388.1 |
| Sep 13 2019 |
5535 |
388.1 |
| Sep 06 2019 |
3809 |
388.1 |
| Sep 06 2019 |
5721 |
414.82 |
| Sep 06 2019 |
7616 |
405.91 |
| Aug 30 2019 |
5790 |
414.82 |
| Aug 30 2019 |
3845 |
388.1 |
| Aug 30 2019 |
7675 |
405.91 |
| Aug 23 2019 |
6461 |
421.13 |
| Aug 23 2019 |
3882 |
388.1 |
| Aug 23 2019 |
8809 |
414.53 |
| Aug 16 2019 |
6479 |
421.13 |
| Aug 16 2019 |
9657 |
421.13 |
| Aug 09 2019 |
6493 |
421.13 |
| Aug 09 2019 |
9692 |
421.13 |
| Aug 02 2019 |
6550 |
421.13 |
| Aug 02 2019 |
9325 |
446.73 |
| Aug 02 2019 |
10460 |
426.25 |
| Jul 26 2019 |
6620 |
421.13 |
| Jul 26 2019 |
9326 |
446.73 |
| Jul 26 2019 |
10541 |
426.25 |
| Jul 19 2019 |
6636 |
421.13 |
| Jul 19 2019 |
9485 |
446.73 |
| Jul 19 2019 |
10584 |
426.25 |
| Jul 12 2019 |
6778 |
421.13 |
| Jul 12 2019 |
9486 |
446.73 |
| Jul 12 2019 |
10719 |
426.25 |
| Jul 05 2019 |
7014 |
421.13 |
| Jul 05 2019 |
9667 |
446.73 |
| Jul 05 2019 |
11012 |
426.25 |
| Jun 28 2019 |
7127 |
421.13 |
| Jun 28 2019 |
9728 |
446.73 |
| Jun 28 2019 |
11177 |
426.25 |
| Jun 21 2019 |
9722 |
446.73 |
| Jun 21 2019 |
7114 |
421.13 |
| Jun 21 2019 |
11060 |
426.25 |
| Jun 14 2019 |
7240 |
421.13 |
| Jun 14 2019 |
9723 |
446.73 |
| Jun 14 2019 |
11139 |
426.25 |
| Jun 07 2019 |
7383 |
421.13 |
| Jun 07 2019 |
9802 |
446.73 |
| Jun 07 2019 |
11274 |
426.25 |
| May 31 2019 |
9762 |
446.73 |
| May 31 2019 |
7359 |
421.13 |
| May 31 2019 |
11297 |
426.25 |
| May 24 2019 |
7394 |
421.13 |
| May 24 2019 |
9737 |
446.73 |
| May 24 2019 |
11339 |
426.25 |
| May 17 2019 |
9802 |
446.73 |
| May 17 2019 |
7462 |
421.13 |
| May 17 2019 |
11366 |
426.25 |
| May 10 2019 |
9887 |
446.73 |
| May 10 2019 |
7445 |
421.13 |
| May 10 2019 |
11323 |
426.25 |
| May 03 2019 |
7471 |
421.13 |
| May 03 2019 |
9944 |
446.73 |
| May 03 2019 |
11388 |
426.25 |
| Apr 26 2019 |
7487 |
421.13 |
| Apr 26 2019 |
10048 |
446.73 |
| Apr 26 2019 |
11187 |
426.25 |
| Apr 19 2019 |
7602 |
421.13 |
| Apr 19 2019 |
9969 |
446.73 |
| Apr 19 2019 |
11132 |
426.25 |
| Apr 18 2019 |
9978 |
446.73 |
| Apr 18 2019 |
7614 |
421.13 |
| Apr 12 2019 |
7714 |
421.13 |
| Apr 12 2019 |
9992 |
446.73 |
| Apr 12 2019 |
11189 |
426.25 |
| Apr 05 2019 |
9719 |
442.92 |
| Apr 05 2019 |
9591 |
446.73 |
| Apr 05 2019 |
13211 |
443.87 |
| Mar 29 2019 |
6871 |
414.82 |
| Mar 29 2019 |
9542 |
446.73 |
| Mar 29 2019 |
10628 |
425.46 |
| Mar 22 2019 |
9420 |
446.73 |
| Mar 22 2019 |
6817 |
414.82 |
| Mar 22 2019 |
10535 |
425.46 |
| Mar 15 2019 |
6806 |
414.82 |
| Mar 15 2019 |
9551 |
446.73 |
| Mar 15 2019 |
10589 |
425.46 |
| Mar 08 2019 |
6762 |
414.82 |
| Mar 08 2019 |
9382 |
446.73 |
| Mar 08 2019 |
10417 |
425.46 |
| Mar 01 2019 |
6776 |
414.82 |
| Mar 01 2019 |
9454 |
446.73 |
| Mar 01 2019 |
10472 |
425.46 |
| Feb 22 2019 |
9473 |
446.73 |
| Feb 22 2019 |
6806 |
414.82 |
| Feb 22 2019 |
10496 |
425.46 |
| Feb 15 2019 |
6754 |
414.82 |
| Feb 15 2019 |
9460 |
446.73 |
| Feb 15 2019 |
10429 |
425.46 |
| Feb 08 2019 |
6709 |
414.82 |
| Feb 08 2019 |
9398 |
446.73 |
| Feb 08 2019 |
10369 |
425.46 |
| Feb 01 2019 |
6744 |
414.82 |
| Feb 01 2019 |
9406 |
446.73 |
| Feb 01 2019 |
10375 |
425.46 |
| Jan 25 2019 |
6756 |
414.82 |
| Jan 25 2019 |
9416 |
446.73 |
| Jan 25 2019 |
10411 |
425.46 |
| Jan 18 2019 |
6757 |
414.82 |
| Jan 18 2019 |
9468 |
446.73 |
| Jan 18 2019 |
10422 |
425.46 |
| Jan 11 2019 |
6757 |
414.82 |
| Jan 11 2019 |
9468 |
446.73 |
| Jan 11 2019 |
10422 |
425.46 |
| Jan 04 2019 |
9469 |
446.73 |
| Jan 04 2019 |
6765 |
414.82 |
| Jan 04 2019 |
10432 |
425.46 |
| Dec 28 2018 |
6765 |
414.82 |
| Dec 28 2018 |
9469 |
446.73 |
| Dec 28 2018 |
10432 |
425.46 |
| Dec 21 2018 |
6765 |
414.82 |
| Dec 21 2018 |
9469 |
446.73 |
| Dec 21 2018 |
10432 |
425.46 |
| Dec 14 2018 |
9469 |
446.73 |
| Dec 14 2018 |
6765 |
414.82 |
| Dec 14 2018 |
10432 |
425.46 |
| Dec 07 2018 |
6763 |
414.82 |
| Dec 07 2018 |
9469 |
446.73 |
| Dec 07 2018 |
10432 |
425.46 |
| Nov 30 2018 |
9469 |
446.73 |
| Nov 30 2018 |
6763 |
414.82 |
| Nov 30 2018 |
10432 |
425.46 |
| Nov 23 2018 |
9469 |
446.73 |
| Nov 23 2018 |
6763 |
414.82 |
| Nov 23 2018 |
10432 |
425.46 |
| Nov 16 2018 |
6763 |
414.82 |
| Nov 16 2018 |
9469 |
446.73 |
| Nov 16 2018 |
10432 |
425.46 |
| Nov 09 2018 |
6763 |
414.82 |
| Nov 09 2018 |
9470 |
446.73 |
| Nov 09 2018 |
10432 |
425.46 |
| Nov 02 2018 |
6763 |
414.82 |
| Nov 02 2018 |
9470 |
446.73 |
| Nov 02 2018 |
10407 |
425.46 |
| Oct 26 2018 |
9469 |
446.73 |
| Oct 26 2018 |
6763 |
414.82 |
| Oct 26 2018 |
10405 |
425.46 |
| Oct 19 2018 |
6763 |
414.82 |
| Oct 19 2018 |
9492 |
446.73 |
| Oct 19 2018 |
10428 |
425.46 |
| Oct 12 2018 |
6746 |
414.82 |
| Oct 12 2018 |
9458 |
446.73 |
| Oct 12 2018 |
10390 |
425.46 |
| Oct 05 2018 |
9480 |
446.73 |
| Oct 05 2018 |
6729 |
414.82 |
| Oct 05 2018 |
10475 |
425.46 |
| Sep 28 2018 |
6739 |
414.82 |
| Sep 28 2018 |
9264 |
446.73 |
| Sep 28 2018 |
10213 |
425.46 |
| Sep 21 2018 |
6718 |
414.82 |
| Sep 21 2018 |
9238 |
446.73 |
| Sep 21 2018 |
10198 |
425.46 |
| Sep 14 2018 |
9270 |
446.73 |
| Sep 14 2018 |
12861 |
446.73 |
| Sep 07 2018 |
9422 |
446.73 |
| Sep 07 2018 |
13100 |
446.73 |
| Aug 31 2018 |
9444 |
446.73 |
| Aug 31 2018 |
13186 |
446.73 |
| May 19 2017 |
11861 |
434.25 |
| May 19 2017 |
5938 |
380.97 |
| May 19 2017 |
11620 |
407.61 |
| May 12 2017 |
5988 |
380.97 |
| May 12 2017 |
12025 |
434.25 |
| May 12 2017 |
11718 |
407.61 |
| May 05 2017 |
12034 |
434.25 |
| May 05 2017 |
6044 |
380.97 |
| May 05 2017 |
11745 |
407.61 |
| Apr 28 2017 |
11832 |
434.25 |
| Apr 28 2017 |
6020 |
380.97 |
| Apr 28 2017 |
11615 |
407.61 |
| Apr 21 2017 |
12031 |
434.25 |
| Apr 21 2017 |
6128 |
380.97 |
| Apr 21 2017 |
11751 |
407.61 |
| Apr 14 2017 |
6197 |
380.97 |
| Apr 14 2017 |
12104 |
434.25 |
| Apr 14 2017 |
11809 |
407.61 |
| Apr 07 2017 |
5189 |
361.33 |
| Apr 07 2017 |
6161 |
380.97 |
| Apr 07 2017 |
5122 |
350.67 |
| Mar 31 2017 |
5342 |
361.33 |
| Mar 31 2017 |
6220 |
380.97 |
| Mar 31 2017 |
5225 |
350.67 |
| Mar 24 2017 |
6099 |
380.97 |
| Mar 24 2017 |
5278 |
361.33 |
| Mar 24 2017 |
5182 |
350.67 |
| Mar 17 2017 |
5340 |
361.33 |
| Mar 17 2017 |
6198 |
380.97 |
| Mar 17 2017 |
5202 |
350.67 |
| Mar 10 2017 |
5377 |
361.33 |
| Mar 10 2017 |
6206 |
380.97 |
| Mar 10 2017 |
5259 |
350.67 |
| Mar 03 2017 |
5344 |
361.33 |
| Mar 03 2017 |
6215 |
380.97 |
| Mar 03 2017 |
5288 |
350.67 |
| Feb 24 2017 |
5313 |
361.33 |
| Feb 24 2017 |
10172 |
419.54 |
| Feb 24 2017 |
5317 |
350.67 |
| Feb 17 2017 |
5167 |
361.33 |
| Feb 17 2017 |
10207 |
419.54 |
| Feb 17 2017 |
5340 |
350.67 |
| Feb 10 2017 |
5186 |
361.33 |
| Feb 10 2017 |
8257 |
399.86 |
| Feb 10 2017 |
4674 |
342.64 |
| Feb 03 2017 |
8235 |
399.86 |
| Feb 03 2017 |
5194 |
361.33 |
| Feb 03 2017 |
4685 |
342.64 |
| Jan 27 2017 |
5209 |
361.33 |
| Jan 27 2017 |
8216 |
399.86 |
| Jan 27 2017 |
4693 |
342.64 |
| Jan 20 2017 |
5217 |
361.33 |
| Jan 20 2017 |
8203 |
399.86 |
| Jan 20 2017 |
4707 |
342.64 |
| Jan 13 2017 |
8208 |
399.86 |
| Jan 13 2017 |
5217 |
361.33 |
| Jan 13 2017 |
4715 |
342.64 |
| Jan 06 2017 |
8208 |
399.86 |
| Jan 06 2017 |
5220 |
361.33 |
| Jan 06 2017 |
4712 |
342.64 |
| Dec 30 2016 |
5222 |
361.33 |
| Dec 30 2016 |
8208 |
399.86 |
| Dec 30 2016 |
4711 |
342.64 |
| Dec 23 2016 |
8208 |
399.86 |
| Dec 23 2016 |
5222 |
361.33 |
| Dec 23 2016 |
4711 |
342.64 |
| Dec 16 2016 |
8208 |
399.86 |
| Dec 16 2016 |
5222 |
361.33 |
| Dec 16 2016 |
4711 |
342.64 |
| Dec 09 2016 |
5223 |
361.33 |
| Dec 09 2016 |
8206 |
399.86 |
| Dec 09 2016 |
4711 |
342.64 |
| Dec 02 2016 |
5223 |
361.33 |
| Dec 02 2016 |
8206 |
399.86 |
| Dec 02 2016 |
4711 |
342.64 |
| Nov 25 2016 |
8206 |
399.86 |
| Nov 25 2016 |
5221 |
361.33 |
| Nov 25 2016 |
4709 |
342.64 |
| Nov 18 2016 |
5221 |
361.33 |
| Nov 18 2016 |
8206 |
399.86 |
| Nov 18 2016 |
4709 |
342.64 |
| Nov 11 2016 |
5221 |
361.33 |
| Nov 11 2016 |
8198 |
399.86 |
| Nov 11 2016 |
4707 |
342.64 |
| Nov 04 2016 |
5221 |
361.33 |
| Nov 04 2016 |
8198 |
399.86 |
| Nov 04 2016 |
4707 |
342.64 |
| Oct 28 2016 |
8211 |
399.86 |
| Oct 28 2016 |
5222 |
361.33 |
| Oct 28 2016 |
4709 |
342.64 |
| Oct 21 2016 |
5229 |
361.33 |
| Oct 21 2016 |
8218 |
399.86 |
| Oct 21 2016 |
4711 |
342.64 |
| Oct 14 2016 |
5251 |
361.33 |
| Oct 14 2016 |
8224 |
399.86 |
| Oct 14 2016 |
4735 |
342.64 |
| Oct 07 2016 |
8223 |
399.86 |
| Oct 07 2016 |
5255 |
361.33 |
| Oct 07 2016 |
4742 |
342.64 |
| Sep 30 2016 |
5263 |
361.33 |
| Sep 30 2016 |
8232 |
399.86 |
| Sep 30 2016 |
4743 |
342.64 |
| Sep 23 2016 |
5266 |
361.33 |
| Sep 23 2016 |
8149 |
399.86 |
| Sep 23 2016 |
4722 |
342.64 |
| Sep 16 2016 |
5298 |
361.33 |
| Sep 16 2016 |
8118 |
399.86 |
| Sep 16 2016 |
4741 |
342.64 |
| Sep 09 2016 |
5357 |
361.33 |
| Sep 09 2016 |
8211 |
399.86 |
| Sep 09 2016 |
4778 |
342.64 |
| Sep 02 2016 |
5445 |
361.33 |
| Sep 02 2016 |
8240 |
399.86 |
| Sep 02 2016 |
4834 |
342.64 |
| Aug 26 2016 |
5469 |
361.33 |
| Aug 26 2016 |
7950 |
399.86 |
| Aug 26 2016 |
4540 |
342.64 |
| Aug 19 2016 |
7965 |
399.86 |
| Aug 19 2016 |
5505 |
361.33 |
| Aug 19 2016 |
4556 |
342.64 |
| Aug 12 2016 |
5577 |
361.33 |
| Aug 12 2016 |
7954 |
399.86 |
| Aug 12 2016 |
5414 |
342.64 |
| Aug 05 2016 |
5624 |
361.33 |
| Aug 05 2016 |
8008 |
399.86 |
| Aug 05 2016 |
5509 |
342.64 |
| Jul 29 2016 |
7879 |
399.86 |
| Jul 29 2016 |
3946 |
339.03 |
| Jul 29 2016 |
5524 |
342.64 |
| Jul 22 2016 |
7986 |
399.86 |
| Jul 22 2016 |
4052 |
339.03 |
| Jul 22 2016 |
5627 |
342.64 |
| Jun 22 2016 |
8189 |
399.86 |
| Jun 22 2016 |
5543 |
357.05 |
| Jun 22 2016 |
6554 |
345.11 |
| Jun 15 2016 |
8296 |
399.86 |
| Jun 15 2016 |
5607 |
357.05 |
| Jun 15 2016 |
6643 |
345.11 |
| Jun 08 2016 |
5680 |
357.05 |
| Jun 08 2016 |
8291 |
399.86 |
| Jun 08 2016 |
6681 |
345.11 |
| Jun 01 2016 |
5758 |
357.05 |
| Jun 01 2016 |
9076 |
406.15 |
| Jun 01 2016 |
6947 |
345.11 |
| May 25 2016 |
5788 |
357.05 |
| May 25 2016 |
9095 |
406.15 |
| May 25 2016 |
6953 |
345.11 |
| May 18 2016 |
5852 |
357.05 |
| May 18 2016 |
9158 |
406.15 |
| May 18 2016 |
6960 |
345.11 |
| May 11 2016 |
9175 |
406.15 |
| May 11 2016 |
5823 |
357.05 |
| May 11 2016 |
6948 |
345.11 |
| May 04 2016 |
5752 |
357.05 |
| May 04 2016 |
9119 |
406.15 |
| May 04 2016 |
6946 |
345.11 |
| Apr 27 2016 |
5910 |
357.05 |
| Apr 27 2016 |
9318 |
406.15 |
| Apr 27 2016 |
7109 |
345.11 |
| Apr 20 2016 |
9327 |
406.15 |
| Apr 20 2016 |
6784 |
366.35 |
| Apr 20 2016 |
9621 |
366.92 |
| Apr 13 2016 |
6708 |
366.35 |
| Apr 13 2016 |
9554 |
406.15 |
| Apr 13 2016 |
9578 |
366.92 |
| Apr 06 2016 |
9741 |
406.15 |
| Apr 06 2016 |
6720 |
366.35 |
| Apr 06 2016 |
9637 |
366.92 |
| Mar 30 2016 |
9641 |
406.15 |
| Mar 30 2016 |
6645 |
366.35 |
| Mar 30 2016 |
9554 |
366.92 |
| Mar 23 2016 |
6682 |
366.35 |
| Mar 23 2016 |
9850 |
406.15 |
| Mar 23 2016 |
9712 |
366.92 |
| Mar 16 2016 |
6584 |
366.35 |
| Mar 16 2016 |
9939 |
406.15 |
| Mar 16 2016 |
9643 |
366.92 |
| Mar 09 2016 |
6587 |
366.35 |
| Mar 09 2016 |
9983 |
406.15 |
| Mar 09 2016 |
9667 |
366.92 |
| Mar 02 2016 |
6575 |
366.35 |
| Mar 02 2016 |
9553 |
366.35 |
| Feb 24 2016 |
6554 |
366.35 |
| Feb 24 2016 |
9545 |
366.35 |
| Feb 17 2016 |
6597 |
366.35 |
| Feb 17 2016 |
9634 |
366.35 |
| Feb 10 2016 |
6624 |
366.35 |
| Feb 10 2016 |
9669 |
366.35 |
| Feb 03 2016 |
6638 |
366.35 |
| Feb 03 2016 |
9689 |
366.35 |
| Jan 27 2016 |
6649 |
366.35 |
| Jan 27 2016 |
9716 |
366.35 |
| Jan 20 2016 |
6675 |
366.35 |
| Jan 20 2016 |
9733 |
366.35 |
| Jan 13 2016 |
6683 |
366.35 |
| Jan 13 2016 |
9739 |
366.35 |
| Jan 06 2016 |
6686 |
366.35 |
| Jan 06 2016 |
9743 |
366.35 |
| Dec 30 2015 |
6687 |
366.35 |
| Dec 30 2015 |
9743 |
366.35 |
| Dec 23 2015 |
6687 |
366.35 |
| Dec 23 2015 |
9743 |
366.35 |
| Dec 16 2015 |
6687 |
366.35 |
| Dec 16 2015 |
9743 |
366.35 |
| Dec 09 2015 |
6694 |
366.35 |
| Dec 09 2015 |
9745 |
366.35 |
| Dec 02 2015 |
6695 |
366.35 |
| Dec 02 2015 |
9746 |
366.35 |
| Nov 25 2015 |
6695 |
366.35 |
| Nov 25 2015 |
9746 |
366.35 |
| Nov 18 2015 |
6695 |
366.35 |
| Nov 18 2015 |
9746 |
366.35 |
| Nov 11 2015 |
6695 |
366.35 |
| Nov 11 2015 |
9749 |
366.35 |
| Nov 04 2015 |
6695 |
366.35 |
| Nov 04 2015 |
9749 |
366.35 |
| Oct 28 2015 |
6685 |
366.35 |
| Oct 28 2015 |
9734 |
366.35 |
| Oct 21 2015 |
6694 |
366.35 |
| Oct 21 2015 |
9738 |
366.35 |
| Oct 14 2015 |
6695 |
366.35 |
| Oct 14 2015 |
9741 |
366.35 |
| Oct 07 2015 |
6688 |
366.35 |
| Oct 07 2015 |
9742 |
366.35 |
| Sep 30 2015 |
6691 |
366.35 |
| Sep 30 2015 |
9758 |
366.35 |
| Sep 23 2015 |
6700 |
366.35 |
| Sep 23 2015 |
9794 |
366.35 |
| Sep 16 2015 |
6708 |
366.35 |
| Sep 16 2015 |
9776 |
366.35 |
| Sep 09 2015 |
6733 |
366.35 |
| Sep 09 2015 |
9806 |
366.35 |
| Sep 02 2015 |
6685 |
366.35 |
| Sep 02 2015 |
9762 |
366.35 |
| Aug 26 2015 |
6823 |
366.35 |
| Aug 26 2015 |
9890 |
366.35 |
| Jul 15 2015 |
5849 |
351.98 |
| Jul 15 2015 |
8012 |
425.45 |
| Jul 15 2015 |
21408 |
505.01 |
| Jul 15 2015 |
19075 |
427.48 |
| Jul 08 2015 |
8086 |
425.45 |
| Jul 08 2015 |
6095 |
354.7 |
| Jul 08 2015 |
21507 |
505.01 |
| Jul 08 2015 |
16480 |
409.96 |
| Jul 01 2015 |
6152 |
354.7 |
| Jul 01 2015 |
8173 |
425.45 |
| Jul 01 2015 |
21645 |
505.01 |
| Jul 01 2015 |
16571 |
409.96 |
| Jun 24 2015 |
8158 |
425.45 |
| Jun 24 2015 |
6248 |
354.7 |
| Jun 24 2015 |
21692 |
505.01 |
| Jun 24 2015 |
16638 |
409.96 |
| Jun 17 2015 |
8106 |
425.45 |
| Jun 17 2015 |
6266 |
354.7 |
| Jun 17 2015 |
21542 |
505.01 |
| Jun 17 2015 |
16723 |
409.96 |
| Jun 10 2015 |
21769 |
505.01 |
| Jun 10 2015 |
8141 |
425.45 |
| Jun 10 2015 |
6321 |
354.7 |
| Jun 10 2015 |
16703 |
409.96 |
| Jun 03 2015 |
5977 |
349.76 |
| Jun 03 2015 |
7600 |
416.6 |
| Jun 03 2015 |
11002 |
405.92 |
| Jun 03 2015 |
7888 |
341.17 |
| May 27 2015 |
7507 |
416.6 |
| May 27 2015 |
6010 |
349.76 |
| May 27 2015 |
10897 |
405.92 |
| May 27 2015 |
7878 |
341.17 |
| May 20 2015 |
10978 |
405.92 |
| May 20 2015 |
7490 |
416.6 |
| May 20 2015 |
6060 |
349.76 |
| May 20 2015 |
7955 |
341.17 |
| May 13 2015 |
6041 |
349.76 |
| May 13 2015 |
7512 |
416.6 |
| May 13 2015 |
11084 |
405.92 |
| May 13 2015 |
8005 |
341.17 |
| May 06 2015 |
7071 |
416.6 |
| May 06 2015 |
10996 |
405.92 |
| May 06 2015 |
5832 |
349.76 |
| May 06 2015 |
7814 |
341.17 |
| Apr 29 2015 |
5873 |
349.76 |
| Apr 29 2015 |
7327 |
416.6 |
| Apr 29 2015 |
11154 |
405.92 |
| Apr 29 2015 |
7892 |
341.17 |
| Apr 22 2015 |
11199 |
405.92 |
| Apr 22 2015 |
5918 |
349.76 |
| Apr 22 2015 |
7456 |
416.6 |
| Apr 22 2015 |
7928 |
341.17 |
| Apr 15 2015 |
7371 |
416.6 |
| Apr 15 2015 |
5924 |
349.76 |
| Apr 15 2015 |
11081 |
405.92 |
| Apr 15 2015 |
7996 |
341.17 |
| Apr 08 2015 |
11082 |
405.92 |
| Apr 08 2015 |
5230 |
339.14 |
| Apr 08 2015 |
7383 |
416.6 |
| Apr 08 2015 |
6766 |
329.04 |
| Apr 01 2015 |
7342 |
416.6 |
| Apr 01 2015 |
4448 |
327.95 |
| Apr 01 2015 |
9238 |
387.91 |
| Apr 01 2015 |
6875 |
329.04 |
| Mar 25 2015 |
4404 |
327.95 |
| Mar 25 2015 |
8878 |
387.91 |
| Mar 25 2015 |
7297 |
416.6 |
| Mar 25 2015 |
6690 |
329.04 |
| Mar 18 2015 |
4403 |
327.95 |
| Mar 18 2015 |
7011 |
416.6 |
| Mar 18 2015 |
8661 |
387.91 |
| Mar 18 2015 |
6614 |
329.04 |
| Mar 11 2015 |
8854 |
387.91 |
| Mar 11 2015 |
4451 |
327.95 |
| Mar 11 2015 |
7273 |
416.6 |
| Mar 11 2015 |
6885 |
329.04 |
| Mar 04 2015 |
7393 |
416.6 |
| Mar 04 2015 |
4516 |
327.95 |
| Mar 04 2015 |
8991 |
387.91 |
| Mar 04 2015 |
6959 |
329.04 |
| Feb 25 2015 |
9500 |
392.62 |
| Feb 25 2015 |
7315 |
416.6 |
| Feb 25 2015 |
4523 |
327.95 |
| Feb 25 2015 |
6979 |
329.04 |
| Feb 18 2015 |
8400 |
381.16 |
| Feb 18 2015 |
7367 |
416.6 |
| Feb 18 2015 |
4557 |
327.95 |
| Feb 18 2015 |
7060 |
329.04 |
| Feb 11 2015 |
8434 |
381.16 |
| Feb 11 2015 |
4557 |
327.95 |
| Feb 11 2015 |
7415 |
416.6 |
| Feb 11 2015 |
7077 |
329.04 |
| Feb 04 2015 |
4567 |
327.95 |
| Feb 04 2015 |
7421 |
416.6 |
| Feb 04 2015 |
8463 |
381.16 |
| Feb 04 2015 |
7095 |
329.04 |
| Jan 28 2015 |
7421 |
416.6 |
| Jan 28 2015 |
4577 |
327.95 |
| Jan 28 2015 |
8455 |
381.16 |
| Jan 28 2015 |
7124 |
329.04 |
| Jan 21 2015 |
7427 |
416.6 |
| Jan 21 2015 |
4597 |
327.95 |
| Jan 21 2015 |
8469 |
381.16 |
| Jan 21 2015 |
7145 |
329.04 |
| Jan 14 2015 |
8482 |
381.16 |
| Jan 14 2015 |
7427 |
416.6 |
| Jan 14 2015 |
4609 |
327.95 |
| Jan 14 2015 |
7154 |
329.04 |
| Jan 07 2015 |
8482 |
381.16 |
| Jan 07 2015 |
4604 |
327.95 |
| Jan 07 2015 |
7427 |
416.6 |
| Jan 07 2015 |
7148 |
329.04 |
| Dec 31 2014 |
4605 |
327.95 |
| Dec 31 2014 |
8482 |
381.16 |
| Dec 31 2014 |
7441 |
416.6 |
| Dec 31 2014 |
7148 |
329.04 |
| Dec 24 2014 |
8482 |
381.16 |
| Dec 24 2014 |
4605 |
327.95 |
| Dec 24 2014 |
7441 |
416.6 |
| Dec 24 2014 |
7148 |
329.04 |
| Dec 17 2014 |
7441 |
416.6 |
| Dec 17 2014 |
4604 |
327.95 |
| Dec 17 2014 |
8482 |
381.16 |
| Dec 17 2014 |
7148 |
329.04 |
| Dec 10 2014 |
7441 |
416.6 |
| Dec 10 2014 |
4604 |
327.95 |
| Dec 10 2014 |
8482 |
381.16 |
| Dec 10 2014 |
7148 |
329.04 |
| Dec 03 2014 |
7442 |
416.6 |
| Dec 03 2014 |
4604 |
327.95 |
| Dec 03 2014 |
8482 |
381.16 |
| Dec 03 2014 |
7148 |
329.04 |
| Nov 26 2014 |
8482 |
381.16 |
| Nov 26 2014 |
4604 |
327.95 |
| Nov 26 2014 |
7442 |
416.6 |
| Nov 26 2014 |
7148 |
329.04 |
| Nov 19 2014 |
7441 |
416.6 |
| Nov 19 2014 |
4604 |
327.95 |
| Nov 19 2014 |
8482 |
381.16 |
| Nov 19 2014 |
7147 |
329.04 |
| Nov 12 2014 |
4604 |
327.95 |
| Nov 12 2014 |
7441 |
416.6 |
| Nov 12 2014 |
8482 |
381.16 |
| Nov 12 2014 |
7147 |
329.04 |
| Nov 05 2014 |
8482 |
381.16 |
| Nov 05 2014 |
7441 |
416.6 |
| Nov 05 2014 |
4604 |
327.95 |
| Nov 05 2014 |
7147 |
329.04 |
| Oct 29 2014 |
8480 |
381.16 |
| Oct 29 2014 |
4604 |
327.95 |
| Oct 29 2014 |
7441 |
416.6 |
| Oct 29 2014 |
7147 |
329.04 |
| Oct 22 2014 |
7427 |
416.6 |
| Oct 22 2014 |
4591 |
327.95 |
| Oct 22 2014 |
8472 |
381.16 |
| Oct 22 2014 |
7156 |
329.04 |
| Oct 15 2014 |
8446 |
381.16 |
| Oct 15 2014 |
4585 |
327.95 |
| Oct 15 2014 |
7421 |
416.6 |
| Oct 15 2014 |
7152 |
329.04 |
| Oct 08 2014 |
8460 |
381.16 |
| Oct 08 2014 |
4585 |
327.95 |
| Oct 08 2014 |
7416 |
416.6 |
| Oct 08 2014 |
7163 |
329.04 |
| Oct 01 2014 |
4595 |
327.95 |
| Oct 01 2014 |
7420 |
416.6 |
| Oct 01 2014 |
8468 |
381.16 |
| Oct 01 2014 |
7169 |
329.04 |
| Sep 24 2014 |
7395 |
416.6 |
| Sep 24 2014 |
4624 |
327.95 |
| Sep 24 2014 |
8503 |
381.16 |
| Sep 24 2014 |
7152 |
329.04 |
| Sep 17 2014 |
8451 |
381.16 |
| Sep 17 2014 |
7367 |
416.6 |
| Sep 17 2014 |
4663 |
327.95 |
| Sep 17 2014 |
7160 |
329.04 |
| Sep 10 2014 |
7375 |
416.6 |
| Sep 10 2014 |
4625 |
327.95 |
| Sep 10 2014 |
8475 |
381.16 |
| Sep 10 2014 |
7159 |
329.04 |
| Sep 03 2014 |
7375 |
416.6 |
| Sep 03 2014 |
4036 |
318.37 |
| Sep 03 2014 |
8486 |
381.16 |
| Sep 03 2014 |
7187 |
329.04 |
| Aug 27 2014 |
4098 |
318.37 |
| Aug 27 2014 |
7237 |
416.6 |
| Aug 27 2014 |
8406 |
381.16 |
| Aug 27 2014 |
7182 |
329.04 |
| Aug 20 2014 |
8405 |
381.16 |
| Aug 20 2014 |
4102 |
318.37 |
| Aug 20 2014 |
7224 |
416.6 |
| Aug 20 2014 |
7210 |
329.04 |
| Aug 13 2014 |
7241 |
416.6 |
| Aug 13 2014 |
4128 |
318.37 |
| Aug 13 2014 |
8389 |
381.16 |
| Aug 13 2014 |
7272 |
329.04 |
| Aug 06 2014 |
7199 |
416.6 |
| Aug 06 2014 |
4146 |
318.37 |
| Aug 06 2014 |
8505 |
381.16 |
| Aug 06 2014 |
7288 |
329.04 |
| Jul 30 2014 |
8538 |
381.16 |
| Jul 30 2014 |
4167 |
318.37 |
| Jul 30 2014 |
7309 |
416.6 |
| Jul 30 2014 |
7348 |
329.04 |
| Jul 23 2014 |
3627 |
310.07 |
| Jul 23 2014 |
7135 |
416.6 |
| Jul 23 2014 |
8528 |
381.16 |
| Jul 23 2014 |
7367 |
329.02 |
| Jul 16 2014 |
3296 |
304.85 |
| Jul 16 2014 |
4811 |
363.1 |
| Jul 16 2014 |
4856 |
336.88 |
| Jul 16 2014 |
6279 |
318.48 |
| Jul 09 2014 |
4688 |
363.1 |
| Jul 09 2014 |
3386 |
304.85 |
| Jul 09 2014 |
4896 |
336.88 |
| Jul 09 2014 |
6264 |
318.48 |
| Jul 02 2014 |
3427 |
304.85 |
| Jul 02 2014 |
4828 |
363.1 |
| Jul 02 2014 |
4930 |
336.88 |
| Jul 02 2014 |
6395 |
318.48 |
| Jun 25 2014 |
4683 |
363.1 |
| Jun 25 2014 |
3480 |
304.85 |
| Jun 25 2014 |
3542 |
313.63 |
| Jun 25 2014 |
6380 |
318.48 |
| Jun 18 2014 |
3000 |
318.46 |
| Jun 18 2014 |
3522 |
304.85 |
| Jun 18 2014 |
4794 |
333.61 |
| Jun 18 2014 |
5706 |
310.07 |
| Jun 11 2014 |
4841 |
333.61 |
| Jun 11 2014 |
3120 |
318.46 |
| Jun 11 2014 |
3574 |
304.85 |
| Jun 11 2014 |
5764 |
310.07 |
| Jun 04 2014 |
3640 |
331.58 |
| Jun 04 2014 |
3668 |
304.85 |
| Jun 04 2014 |
4123 |
321.82 |
| Jun 04 2014 |
5862 |
310.07 |
| May 28 2014 |
3722 |
304.85 |
| May 28 2014 |
3673 |
331.58 |
| May 28 2014 |
4133 |
321.82 |
| May 28 2014 |
5892 |
310.07 |
| May 21 2014 |
4168 |
321.82 |
| May 21 2014 |
3786 |
304.85 |
| May 21 2014 |
3653 |
331.58 |
| May 21 2014 |
5931 |
310.07 |
| May 14 2014 |
4217 |
321.82 |
| May 14 2014 |
3847 |
304.85 |
| May 14 2014 |
3700 |
331.58 |
| May 14 2014 |
5974 |
310.07 |
| May 07 2014 |
3849 |
304.85 |
| May 07 2014 |
3530 |
331.58 |
| May 07 2014 |
4131 |
321.82 |
| May 07 2014 |
5982 |
310.07 |
| Apr 30 2014 |
4336 |
321.82 |
| Apr 30 2014 |
4029 |
304.85 |
| Apr 30 2014 |
3722 |
331.58 |
| Apr 30 2014 |
6203 |
310.07 |
| Apr 23 2014 |
3810 |
311.01 |
| Apr 23 2014 |
4063 |
304.85 |
| Apr 23 2014 |
3843 |
331.58 |
| Apr 23 2014 |
6274 |
310.07 |
| Apr 16 2014 |
3824 |
331.58 |
| Apr 16 2014 |
4029 |
304.04 |
| Apr 16 2014 |
3810 |
311.01 |
| Apr 16 2014 |
5335 |
299.75 |
| Apr 09 2014 |
4198 |
306.21 |
| Apr 09 2014 |
3835 |
331.58 |
| Apr 09 2014 |
3960 |
311.01 |
| Apr 09 2014 |
5596 |
301.68 |
| Apr 02 2014 |
4004 |
311.01 |
| Apr 02 2014 |
4240 |
306.21 |
| Apr 02 2014 |
3742 |
331.58 |
| Apr 02 2014 |
5490 |
301.68 |
| Mar 26 2014 |
3734 |
331.58 |
| Mar 26 2014 |
4327 |
306.21 |
| Mar 26 2014 |
3974 |
311.01 |
| Mar 26 2014 |
5529 |
301.68 |
| Mar 19 2014 |
3828 |
331.58 |
| Mar 19 2014 |
4376 |
306.21 |
| Mar 19 2014 |
3984 |
311.01 |
| Mar 19 2014 |
5572 |
301.68 |
| Mar 12 2014 |
4398 |
306.21 |
| Mar 12 2014 |
3850 |
331.58 |
| Mar 12 2014 |
4002 |
311.01 |
| Mar 12 2014 |
5597 |
301.68 |
| Mar 05 2014 |
4182 |
314.22 |
| Mar 05 2014 |
4445 |
306.21 |
| Mar 05 2014 |
3804 |
331.58 |
| Mar 05 2014 |
5399 |
299 |
| Feb 26 2014 |
4471 |
306.21 |
| Feb 26 2014 |
3828 |
331.58 |
| Feb 26 2014 |
4182 |
314.22 |
| Feb 26 2014 |
5436 |
299 |
| Feb 19 2014 |
3841 |
331.58 |
| Feb 19 2014 |
4492 |
306.21 |
| Feb 19 2014 |
4244 |
314.22 |
| Feb 19 2014 |
5476 |
299 |
| Feb 12 2014 |
4229 |
314.22 |
| Feb 12 2014 |
4497 |
306.21 |
| Feb 12 2014 |
3863 |
331.58 |
| Feb 12 2014 |
5471 |
299 |
| Feb 05 2014 |
3860 |
331.58 |
| Feb 05 2014 |
4552 |
306.21 |
| Feb 05 2014 |
4272 |
314.22 |
| Feb 05 2014 |
5510 |
299 |
| Jan 29 2014 |
4600 |
306.21 |
| Jan 29 2014 |
3860 |
331.58 |
| Jan 29 2014 |
4258 |
314.22 |
| Jan 29 2014 |
5535 |
299 |
| Jan 22 2014 |
3854 |
331.58 |
| Jan 22 2014 |
4598 |
306.21 |
| Jan 22 2014 |
4253 |
314.22 |
| Jan 22 2014 |
5530 |
299 |
| Jan 15 2014 |
3854 |
331.58 |
| Jan 15 2014 |
4618 |
306.21 |
| Jan 15 2014 |
4259 |
314.22 |
| Jan 15 2014 |
5543 |
299 |
| Jan 08 2014 |
4625 |
306.21 |
| Jan 08 2014 |
3854 |
331.58 |
| Jan 08 2014 |
4259 |
314.22 |
| Jan 08 2014 |
5547 |
299 |
| Jan 01 2014 |
4626 |
306.21 |
| Jan 01 2014 |
3854 |
331.58 |
| Jan 01 2014 |
4259 |
314.22 |
| Jan 01 2014 |
5547 |
299 |
| Dec 25 2013 |
4259 |
314.22 |
| Dec 25 2013 |
3856 |
331.58 |
| Dec 25 2013 |
4626 |
306.21 |
| Dec 25 2013 |
5547 |
299 |
| Dec 18 2013 |
3856 |
331.58 |
| Dec 18 2013 |
4626 |
306.21 |
| Dec 18 2013 |
4259 |
314.22 |
| Dec 18 2013 |
5547 |
299 |
| Dec 11 2013 |
3856 |
331.58 |
| Dec 11 2013 |
4626 |
306.21 |
| Dec 11 2013 |
4259 |
314.22 |
| Dec 11 2013 |
5547 |
299 |
| Dec 04 2013 |
4260 |
314.22 |
| Dec 04 2013 |
4626 |
306.21 |
| Dec 04 2013 |
3856 |
331.58 |
| Dec 04 2013 |
5549 |
299 |
| Nov 27 2013 |
4260 |
314.22 |
| Nov 27 2013 |
4626 |
306.21 |
| Nov 27 2013 |
3856 |
331.58 |
| Nov 27 2013 |
5549 |
299 |
| Nov 20 2013 |
4626 |
306.21 |
| Nov 20 2013 |
3857 |
331.58 |
| Nov 20 2013 |
4260 |
314.22 |
| Nov 20 2013 |
5550 |
299 |
| Nov 13 2013 |
4260 |
314.22 |
| Nov 13 2013 |
4626 |
306.21 |
| Nov 13 2013 |
3857 |
331.58 |
| Nov 13 2013 |
5549 |
299 |
| Nov 06 2013 |
4260 |
314.22 |
| Nov 06 2013 |
3857 |
331.58 |
| Nov 06 2013 |
4626 |
306.21 |
| Nov 06 2013 |
5549 |
299 |
| Oct 30 2013 |
3857 |
331.58 |
| Oct 30 2013 |
4626 |
306.21 |
| Oct 30 2013 |
4260 |
314.22 |
| Oct 30 2013 |
5548 |
299 |
| Oct 23 2013 |
4626 |
306.21 |
| Oct 23 2013 |
3857 |
331.58 |
| Oct 23 2013 |
4258 |
314.22 |
| Oct 23 2013 |
5548 |
299 |
| Oct 16 2013 |
4275 |
314.22 |
| Oct 16 2013 |
4617 |
306.21 |
| Oct 16 2013 |
3852 |
331.58 |
| Oct 16 2013 |
5551 |
299 |
| Oct 09 2013 |
3845 |
331.58 |
| Oct 09 2013 |
4621 |
306.21 |
| Oct 09 2013 |
4266 |
314.22 |
| Oct 09 2013 |
5561 |
299 |
| Oct 02 2013 |
4619 |
306.21 |
| Oct 02 2013 |
3863 |
331.58 |
| Oct 02 2013 |
4272 |
314.22 |
| Oct 02 2013 |
5565 |
299 |
| Sep 25 2013 |
4586 |
306.21 |
| Sep 25 2013 |
3854 |
331.58 |
| Sep 25 2013 |
4263 |
314.22 |
| Sep 25 2013 |
5554 |
299 |
| Sep 18 2013 |
4231 |
314.22 |
| Sep 18 2013 |
4567 |
306.21 |
| Sep 18 2013 |
3838 |
331.58 |
| Sep 18 2013 |
5185 |
294.94 |
| Sep 11 2013 |
3774 |
331.58 |
| Sep 11 2013 |
4253 |
301.55 |
| Sep 11 2013 |
4245 |
314.22 |
| Sep 11 2013 |
5188 |
294.94 |
| Sep 04 2013 |
4285 |
301.55 |
| Sep 04 2013 |
3789 |
331.58 |
| Sep 04 2013 |
4257 |
314.22 |
| Sep 04 2013 |
5202 |
294.94 |
| Aug 28 2013 |
4267 |
314.22 |
| Aug 28 2013 |
3921 |
331.58 |
| Aug 28 2013 |
4320 |
301.55 |
| Aug 28 2013 |
5239 |
294.94 |
| Aug 21 2013 |
3908 |
331.58 |
| Aug 21 2013 |
4375 |
301.55 |
| Aug 21 2013 |
4289 |
314.22 |
| Aug 21 2013 |
5283 |
294.94 |
| Aug 14 2013 |
4404 |
301.55 |
| Aug 14 2013 |
3538 |
331.58 |
| Aug 14 2013 |
4298 |
314.22 |
| Aug 14 2013 |
5043 |
294.94 |
| Aug 07 2013 |
3561 |
331.58 |
| Aug 07 2013 |
4482 |
301.55 |
| Aug 07 2013 |
4791 |
321.86 |
| Aug 07 2013 |
5662 |
301.91 |
| Jul 31 2013 |
3544 |
331.58 |
| Jul 31 2013 |
3909 |
291.27 |
| Jul 31 2013 |
4890 |
322.27 |
| Jul 31 2013 |
6204 |
307.67 |
| Jul 24 2013 |
3938 |
291.27 |
| Jul 24 2013 |
3557 |
331.58 |
| Jul 24 2013 |
4868 |
322.27 |
| Jul 24 2013 |
5873 |
303.31 |
| Jul 17 2013 |
3640 |
285.61 |
| Jul 17 2013 |
4017 |
344.7 |
| Jul 17 2013 |
4895 |
322.27 |
| Jul 17 2013 |
5601 |
300.1 |
| Jul 10 2013 |
4926 |
322.27 |
| Jul 10 2013 |
3688 |
285.61 |
| Jul 10 2013 |
4099 |
344.7 |
| Jul 10 2013 |
5663 |
300.1 |
| Jul 03 2013 |
3741 |
285.61 |
| Jul 03 2013 |
4012 |
344.7 |
| Jul 03 2013 |
4925 |
322.27 |
| Jul 03 2013 |
5635 |
300.1 |
| Jun 26 2013 |
4111 |
289.51 |
| Jun 26 2013 |
5057 |
324.37 |
| Jun 26 2013 |
5240 |
293.66 |
| Jun 19 2013 |
5108 |
324.37 |
| Jun 19 2013 |
4192 |
289.51 |
| Jun 19 2013 |
5325 |
293.66 |
| Jun 12 2013 |
5194 |
324.37 |
| Jun 12 2013 |
4223 |
289.51 |
| Jun 12 2013 |
5421 |
293.66 |
| Jun 05 2013 |
4165 |
289.51 |
| Jun 05 2013 |
5174 |
324.37 |
| Jun 05 2013 |
4727 |
284.17 |
| May 29 2013 |
5108 |
324.37 |
| May 29 2013 |
4206 |
289.51 |
| May 29 2013 |
4731 |
284.17 |
| May 22 2013 |
5282 |
324.37 |
| May 22 2013 |
4297 |
289.51 |
| May 22 2013 |
4865 |
284.17 |
| May 15 2013 |
4355 |
289.51 |
| May 15 2013 |
5345 |
324.37 |
| May 15 2013 |
4918 |
284.17 |
| May 08 2013 |
4347 |
289.51 |
| May 08 2013 |
5339 |
324.37 |
| May 08 2013 |
4874 |
284.17 |
| May 01 2013 |
6394 |
337.64 |
| May 01 2013 |
4445 |
289.51 |
| May 01 2013 |
5340 |
289.38 |
| Apr 24 2013 |
4443 |
289.51 |
| Apr 24 2013 |
6242 |
337.64 |
| Apr 24 2013 |
5332 |
289.38 |
| Apr 17 2013 |
5540 |
305 |
| Apr 17 2013 |
6328 |
337.64 |
| Apr 17 2013 |
5980 |
296.8 |
| Apr 10 2013 |
8196 |
339.73 |
| Apr 10 2013 |
5494 |
323.91 |
| Apr 10 2013 |
7450 |
313.23 |
| Apr 03 2013 |
5494 |
323.91 |
| Apr 03 2013 |
8177 |
339.73 |
| Apr 03 2013 |
7476 |
313.23 |
| Mar 27 2013 |
6243 |
314.52 |
| Mar 27 2013 |
9081 |
368.7 |
| Mar 27 2013 |
6953 |
306.33 |
| Mar 20 2013 |
6147 |
314.52 |
| Mar 20 2013 |
9022 |
368.7 |
| Mar 20 2013 |
6950 |
306.33 |
| Mar 13 2013 |
4173 |
323.91 |
| Mar 13 2013 |
6963 |
306.33 |
| Oct 19 2012 |
7695 |
349.1 |
| Oct 19 2012 |
8486 |
368.7 |
| Oct 19 2012 |
10592 |
354.7 |
| Sep 23 2012 |
8441 |
368.7 |
| Sep 23 2012 |
7653 |
349.1 |
| Sep 23 2012 |
10545 |
354.7 |
| Aug 31 2012 |
7466 |
349.1 |
| Aug 31 2012 |
8155 |
368.7 |
| Aug 31 2012 |
10392 |
354.7 |
| Aug 24 2012 |
8081 |
368.7 |
| Aug 24 2012 |
7412 |
349.1 |
| Aug 24 2012 |
10337 |
354.7 |
| Aug 10 2012 |
8627 |
367.27 |
| Aug 10 2012 |
7899 |
368.7 |
| Aug 10 2012 |
11601 |
367.75 |
| Aug 03 2012 |
11213 |
413.49 |
| Aug 03 2012 |
12131 |
412.01 |
| Aug 03 2012 |
17005 |
412.38 |
| Jul 27 2012 |
11106 |
413.49 |
| Jul 27 2012 |
10033 |
389.81 |
| Jul 27 2012 |
14823 |
397.7 |
| Jul 06 2012 |
9601 |
389.81 |
| Jul 06 2012 |
10691 |
413.49 |
| Jul 06 2012 |
14469 |
397.7 |
| Jun 22 2012 |
8731 |
389.81 |
| Jun 22 2012 |
10522 |
413.49 |
| Jun 22 2012 |
13793 |
397.7 |
| Jun 15 2012 |
8746 |
389.81 |
| Jun 15 2012 |
10386 |
413.49 |
| Jun 15 2012 |
14246 |
397.7 |
| Jun 08 2012 |
8723 |
389.81 |
| Jun 08 2012 |
10187 |
413.49 |
| Jun 08 2012 |
14129 |
397.7 |
| Jun 01 2012 |
8352 |
389.81 |
| Jun 01 2012 |
10201 |
413.49 |
| Jun 01 2012 |
13969 |
397.7 |
| May 25 2012 |
6976 |
389.81 |
| May 25 2012 |
9549 |
413.49 |
| May 25 2012 |
13078 |
397.7 |
| May 18 2012 |
7095 |
389.81 |
| May 18 2012 |
9647 |
413.49 |
| May 18 2012 |
13246 |
397.7 |
| May 11 2012 |
6991 |
389.81 |
| May 11 2012 |
9411 |
413.49 |
| May 11 2012 |
13235 |
397.7 |
| May 04 2012 |
8689 |
413.49 |
| May 04 2012 |
6716 |
389.81 |
| May 04 2012 |
12923 |
397.7 |
| Apr 27 2012 |
6551 |
389.81 |
| Apr 27 2012 |
7700 |
413.49 |
| Apr 27 2012 |
12643 |
397.7 |
| Apr 13 2012 |
6062 |
413.49 |
| Apr 13 2012 |
5783 |
389.81 |
| Apr 13 2012 |
11789 |
397.7 |
| Apr 06 2012 |
5460 |
413.49 |
| Apr 06 2012 |
5457 |
389.81 |
| Apr 06 2012 |
11486 |
397.7 |
