| Jun 07 2026 |
2158 |
318.66 |
| Jun 07 2026 |
6667 |
355.84 |
| Jun 07 2026 |
2437 |
318.66 |
| Jun 02 2026 |
2153 |
318.66 |
| Jun 02 2026 |
6643 |
355.84 |
| Jun 02 2026 |
2439 |
318.66 |
| May 26 2026 |
2188 |
318.66 |
| May 26 2026 |
6547 |
355.84 |
| May 26 2026 |
2477 |
318.66 |
| May 19 2026 |
2260 |
321.97 |
| May 19 2026 |
6657 |
355.84 |
| May 19 2026 |
2566 |
321.97 |
| May 12 2026 |
2273 |
321.97 |
| May 12 2026 |
6739 |
355.84 |
| May 12 2026 |
2593 |
321.97 |
| May 05 2026 |
2241 |
321.97 |
| May 05 2026 |
6768 |
355.84 |
| May 05 2026 |
2574 |
321.97 |
| Apr 28 2026 |
2272 |
321.97 |
| Apr 28 2026 |
6875 |
355.84 |
| Apr 28 2026 |
2664 |
321.97 |
| Apr 21 2026 |
2758 |
340.24 |
| Apr 21 2026 |
6877 |
355.84 |
| Apr 21 2026 |
3384 |
340.24 |
| Apr 14 2026 |
2705 |
340.24 |
| Apr 14 2026 |
6927 |
355.84 |
| Apr 14 2026 |
3369 |
340.24 |
| Apr 07 2026 |
2698 |
340.24 |
| Apr 07 2026 |
6917 |
355.84 |
| Apr 07 2026 |
3387 |
340.24 |
| Mar 31 2026 |
2714 |
340.24 |
| Mar 31 2026 |
6929 |
355.84 |
| Mar 31 2026 |
3420 |
340.24 |
| Mar 24 2026 |
2820 |
343.48 |
| Mar 24 2026 |
6164 |
325.96 |
| Mar 24 2026 |
3574 |
343.48 |
| Mar 17 2026 |
2871 |
343.48 |
| Mar 17 2026 |
6256 |
325.96 |
| Mar 17 2026 |
3576 |
343.48 |
| Mar 10 2026 |
3640 |
374.32 |
| Mar 10 2026 |
6170 |
325.96 |
| Mar 10 2026 |
4759 |
374.32 |
| Mar 03 2026 |
3695 |
374.32 |
| Mar 03 2026 |
6016 |
325.96 |
| Mar 03 2026 |
4802 |
374.32 |
| Feb 24 2026 |
3573 |
374.32 |
| Feb 24 2026 |
6075 |
325.96 |
| Feb 24 2026 |
4700 |
374.32 |
| Feb 17 2026 |
3590 |
374.32 |
| Feb 17 2026 |
6054 |
325.96 |
| Feb 17 2026 |
4762 |
374.32 |
| Feb 10 2026 |
3601 |
374.32 |
| Feb 10 2026 |
5927 |
325.96 |
| Feb 10 2026 |
4807 |
374.32 |
| Feb 03 2026 |
3616 |
374.32 |
| Feb 03 2026 |
5923 |
325.96 |
| Feb 03 2026 |
4820 |
374.32 |
| Jan 27 2026 |
3628 |
374.32 |
| Jan 27 2026 |
5885 |
325.96 |
| Jan 27 2026 |
4838 |
374.32 |
| Jan 20 2026 |
3656 |
374.32 |
| Jan 20 2026 |
5913 |
325.96 |
| Jan 20 2026 |
4861 |
374.32 |
| Jan 13 2026 |
3664 |
374.32 |
| Jan 13 2026 |
5888 |
325.96 |
| Jan 13 2026 |
4872 |
374.32 |
| Jan 06 2026 |
3664 |
374.32 |
| Jan 06 2026 |
5895 |
325.96 |
| Jan 06 2026 |
4872 |
374.32 |
| Dec 30 2025 |
3672 |
374.32 |
| Dec 30 2025 |
5897 |
325.96 |
| Dec 30 2025 |
4876 |
374.32 |
| Dec 23 2025 |
3673 |
374.32 |
| Dec 23 2025 |
5887 |
325.96 |
| Dec 23 2025 |
4870 |
374.32 |
| Dec 16 2025 |
3673 |
374.32 |
| Dec 16 2025 |
5895 |
325.96 |
| Dec 16 2025 |
4879 |
374.32 |
| Dec 09 2025 |
3673 |
374.32 |
| Dec 09 2025 |
5889 |
325.96 |
| Dec 09 2025 |
4879 |
374.32 |
| Dec 02 2025 |
3673 |
374.32 |
| Dec 02 2025 |
5848 |
325.96 |
| Dec 02 2025 |
4879 |
374.32 |
| Nov 25 2025 |
3673 |
374.32 |
| Nov 25 2025 |
5889 |
325.96 |
| Nov 25 2025 |
4879 |
374.32 |
| Nov 18 2025 |
3673 |
374.32 |
| Nov 18 2025 |
5889 |
325.96 |
| Nov 18 2025 |
4879 |
374.32 |
| Nov 11 2025 |
3668 |
374.32 |
| Nov 11 2025 |
5878 |
325.96 |
| Nov 11 2025 |
4874 |
374.32 |
| Nov 04 2025 |
3669 |
374.32 |
| Nov 04 2025 |
5890 |
325.96 |
| Nov 04 2025 |
4875 |
374.32 |
| Oct 28 2025 |
3669 |
374.32 |
| Oct 28 2025 |
5856 |
325.96 |
| Oct 28 2025 |
4887 |
374.32 |
| Oct 21 2025 |
3669 |
374.32 |
| Oct 21 2025 |
5875 |
325.96 |
| Oct 21 2025 |
4890 |
374.32 |
| Oct 14 2025 |
3670 |
374.32 |
| Oct 14 2025 |
5963 |
325.96 |
| Oct 14 2025 |
4890 |
374.32 |
| Oct 07 2025 |
3668 |
374.32 |
| Oct 07 2025 |
6009 |
325.96 |
| Oct 07 2025 |
4880 |
374.32 |
| Sep 30 2025 |
3668 |
374.32 |
| Sep 30 2025 |
6108 |
325.96 |
| Sep 30 2025 |
4884 |
374.32 |
| Sep 23 2025 |
3696 |
374.32 |
| Sep 23 2025 |
6166 |
325.96 |
| Sep 23 2025 |
4901 |
374.32 |
| Sep 16 2025 |
3705 |
374.32 |
| Sep 16 2025 |
6114 |
325.96 |
| Sep 16 2025 |
4908 |
374.32 |
| Sep 09 2025 |
3713 |
374.32 |
| Sep 09 2025 |
6141 |
325.96 |
| Sep 09 2025 |
4913 |
374.32 |
| Sep 02 2025 |
3648 |
374.32 |
| Sep 02 2025 |
6257 |
325.96 |
| Sep 02 2025 |
4859 |
374.32 |
| Aug 26 2025 |
3634 |
372.34 |
| Aug 26 2025 |
5883 |
325.96 |
| Aug 26 2025 |
4876 |
372.34 |
| Aug 19 2025 |
3604 |
372.34 |
| Aug 19 2025 |
5917 |
325.96 |
| Aug 19 2025 |
4872 |
372.34 |
| Aug 12 2025 |
3596 |
372.34 |
| Aug 12 2025 |
5922 |
325.96 |
| Aug 12 2025 |
4872 |
372.34 |
| Aug 05 2025 |
3630 |
372.34 |
| Aug 05 2025 |
5445 |
325.96 |
| Aug 05 2025 |
4901 |
372.34 |
| Jul 29 2025 |
3572 |
372.34 |
| Jul 29 2025 |
5510 |
325.96 |
| Jul 29 2025 |
4872 |
372.34 |
| Jul 22 2025 |
3661 |
372.34 |
| Jul 22 2025 |
3634 |
318.98 |
| Jul 22 2025 |
4957 |
372.34 |
| Jul 15 2025 |
4631 |
419.81 |
| Jul 15 2025 |
5267 |
300.54 |
| Jul 15 2025 |
6642 |
419.81 |
| Jul 08 2025 |
4603 |
419.81 |
| Jul 08 2025 |
5467 |
300.54 |
| Jul 08 2025 |
6669 |
419.81 |
| Jul 01 2025 |
4540 |
419.81 |
| Jul 01 2025 |
5456 |
300.54 |
| Jul 01 2025 |
6657 |
419.81 |
| Jun 24 2025 |
4580 |
419.81 |
| Jun 24 2025 |
5428 |
300.54 |
| Jun 24 2025 |
6670 |
419.81 |
| Jun 17 2025 |
6283 |
437.08 |
| Jun 17 2025 |
5561 |
300.54 |
| Jun 17 2025 |
7387 |
437.08 |
| Jun 10 2025 |
6871 |
455.87 |
| Jun 10 2025 |
5582 |
300.54 |
| Jun 10 2025 |
8221 |
455.87 |
| Jun 03 2025 |
6803 |
455.87 |
| Jun 03 2025 |
5504 |
300.54 |
| Jun 03 2025 |
8195 |
455.87 |
| May 27 2025 |
6872 |
455.87 |
| May 27 2025 |
5542 |
300.54 |
| May 27 2025 |
8290 |
455.87 |
| May 20 2025 |
5761 |
300.54 |
| May 13 2025 |
5815 |
300.54 |
| May 06 2025 |
5880 |
300.54 |
| Apr 29 2025 |
5936 |
300.54 |
| Apr 22 2025 |
3531 |
302.03 |
| Apr 15 2025 |
3564 |
302.03 |
| Apr 08 2025 |
3476 |
302.03 |
| Apr 01 2025 |
5724 |
305 |
| Mar 25 2025 |
5656 |
305 |
| Mar 18 2025 |
5646 |
305 |
| Mar 11 2025 |
5784 |
305 |
| Mar 04 2025 |
5545 |
305 |
| Feb 25 2025 |
5590 |
305 |
| Feb 18 2025 |
5554 |
305 |
| Feb 11 2025 |
5471 |
305 |
| Feb 04 2025 |
5399 |
305 |
| Jan 29 2025 |
5425 |
305 |
| Jan 22 2025 |
5402 |
305 |
| Jan 15 2025 |
5403 |
305 |
| Jan 08 2025 |
5361 |
305 |
| Jan 01 2025 |
5361 |
305 |
| Dec 25 2024 |
5360 |
305 |
| Dec 18 2024 |
5349 |
305 |
| Dec 11 2024 |
5352 |
305 |
| Dec 04 2024 |
5350 |
305 |
| Nov 27 2024 |
5353 |
305 |
| Nov 20 2024 |
5362 |
305 |
| Nov 13 2024 |
5411 |
305 |
| Nov 06 2024 |
5438 |
305 |
| Oct 30 2024 |
5437 |
305 |
| Oct 23 2024 |
5478 |
305 |
| Oct 16 2024 |
5562 |
305 |
| Oct 09 2024 |
5753 |
305 |
| Oct 02 2024 |
966 |
305 |
| Sep 25 2024 |
964 |
305 |
| Sep 18 2024 |
955 |
305 |
| Sep 11 2024 |
930 |
305 |
| Sep 04 2024 |
932 |
305 |
| Aug 28 2024 |
947 |
305 |
| Aug 21 2024 |
955 |
305 |
| Aug 14 2024 |
936 |
305 |
| Aug 07 2024 |
934 |
305 |
| Jul 31 2024 |
942 |
305 |
| Jul 24 2024 |
972 |
305 |
| Jul 17 2024 |
980 |
305 |
| Jul 10 2024 |
999 |
305 |
| Jul 03 2024 |
991 |
305 |
| Jun 26 2024 |
977 |
305 |
| Jun 19 2024 |
999 |
305 |
| Jun 12 2024 |
998 |
305 |
| Jun 05 2024 |
981 |
305 |
| May 29 2024 |
970 |
305 |
| May 22 2024 |
959 |
305 |
| May 15 2024 |
1004 |
305 |
| May 08 2024 |
937 |
305 |
| May 01 2024 |
932 |
305 |
| Jul 28 2022 |
5440 |
423.07 |
| Jul 21 2022 |
5455 |
423.07 |
| Jul 14 2022 |
5459 |
423.07 |
| Jul 07 2022 |
5477 |
423.07 |
| Jun 30 2022 |
5477 |
423.07 |
| Jun 23 2022 |
5341 |
423.07 |
| Jun 16 2022 |
5358 |
423.07 |
| Jun 09 2022 |
4635 |
423.07 |
| Jun 02 2022 |
4339 |
423.07 |
| May 26 2022 |
4261 |
423.07 |
| May 19 2022 |
4257 |
423.07 |
| May 12 2022 |
4257 |
423.07 |
| May 05 2022 |
4085 |
423.07 |
| Apr 28 2022 |
4085 |
423.07 |
| Apr 21 2022 |
4001 |
423.07 |
| Apr 14 2022 |
4014 |
423.07 |
| Apr 07 2022 |
4014 |
423.07 |
| Mar 31 2022 |
4014 |
423.07 |
| Mar 24 2022 |
3985 |
423.07 |
| Mar 17 2022 |
3985 |
423.07 |
| Mar 10 2022 |
4068 |
423.07 |
| Mar 03 2022 |
4081 |
423.07 |
| Feb 24 2022 |
4121 |
423.07 |
| Feb 17 2022 |
3990 |
423.07 |
| Feb 10 2022 |
3990 |
423.07 |
| Feb 03 2022 |
4016 |
423.07 |
| Jan 27 2022 |
4027 |
423.07 |
| Jan 20 2022 |
4030 |
423.07 |
| Jan 13 2022 |
4030 |
423.07 |
| Jan 06 2022 |
4034 |
423.07 |
| Dec 30 2021 |
4036 |
423.07 |
| Dec 23 2021 |
4036 |
423.07 |
| Dec 16 2021 |
4036 |
423.07 |
| Dec 09 2021 |
4047 |
423.07 |
| Dec 02 2021 |
4064 |
423.07 |
| Nov 25 2021 |
4064 |
423.07 |
| Nov 18 2021 |
4069 |
423.07 |
| Nov 11 2021 |
4084 |
423.07 |
| Nov 04 2021 |
4096 |
423.07 |
| Oct 28 2021 |
6638 |
423.07 |
| Oct 21 2021 |
6641 |
423.07 |
| Oct 14 2021 |
7010 |
423.07 |
| Oct 07 2021 |
7129 |
423.07 |
| Sep 30 2021 |
7137 |
423.07 |
| Sep 23 2021 |
7211 |
423.07 |
| Sep 16 2021 |
7014 |
423.07 |
| Sep 09 2021 |
6999 |
423.07 |
| Sep 02 2021 |
7123 |
423.07 |
| Aug 26 2021 |
7061 |
423.07 |
| Aug 19 2021 |
7212 |
423.07 |
| Aug 12 2021 |
7303 |
423.07 |
| Aug 05 2021 |
7374 |
423.07 |
| Jul 29 2021 |
7420 |
423.07 |
| Jul 22 2021 |
7674 |
423.07 |
| Jul 15 2021 |
7783 |
423.07 |
| Jul 08 2021 |
7908 |
423.07 |
| Jul 01 2021 |
7803 |
423.07 |
| Jun 24 2021 |
7741 |
423.07 |
| Jun 01 2021 |
7794 |
423.07 |
| May 01 2021 |
8088 |
423.07 |
| Apr 01 2021 |
8356 |
423.07 |
| Mar 01 2021 |
8483 |
423.07 |
| Feb 01 2021 |
8445 |
423.07 |
| Jan 01 2021 |
8420 |
423.07 |
| Nov 01 2020 |
8938 |
423.07 |
| Oct 01 2020 |
8982 |
423.07 |
| Sep 01 2020 |
9328 |
423.07 |
| Sep 09 2016 |
12936 |
438.34 |
| Sep 09 2016 |
16112 |
438.34 |
| Sep 02 2016 |
11838 |
426.29 |
| Sep 02 2016 |
14607 |
426.29 |
| Aug 26 2016 |
11895 |
426.29 |
| Aug 26 2016 |
14380 |
426.29 |
| Aug 19 2016 |
11937 |
426.29 |
| Aug 19 2016 |
14407 |
426.29 |
| Aug 12 2016 |
12085 |
426.29 |
| Aug 12 2016 |
15782 |
426.29 |
| Aug 05 2016 |
12054 |
426.29 |
| Aug 05 2016 |
15913 |
426.29 |
| Jul 29 2016 |
12084 |
426.29 |
| Jul 29 2016 |
16044 |
426.29 |
| Jul 22 2016 |
12282 |
426.29 |
| Jul 22 2016 |
16226 |
426.29 |
| Jun 22 2016 |
7065 |
373.86 |
| Jun 22 2016 |
9807 |
373.86 |
| Jun 15 2016 |
7117 |
373.86 |
| Jun 15 2016 |
9907 |
373.86 |
| Jun 08 2016 |
7183 |
373.86 |
| Jun 08 2016 |
9940 |
373.86 |
| Jun 01 2016 |
7249 |
373.86 |
| Jun 01 2016 |
10181 |
373.86 |
| May 25 2016 |
7266 |
373.86 |
| May 25 2016 |
10193 |
373.86 |
| May 18 2016 |
7333 |
373.86 |
| May 18 2016 |
10247 |
373.86 |
| May 11 2016 |
7306 |
373.86 |
| May 11 2016 |
10242 |
373.86 |
| May 04 2016 |
7229 |
373.86 |
| May 04 2016 |
10194 |
373.86 |
| Apr 27 2016 |
7438 |
373.86 |
| Apr 27 2016 |
10419 |
373.86 |
| Apr 20 2016 |
7494 |
373.86 |
| Apr 20 2016 |
10471 |
373.86 |
| Apr 13 2016 |
7412 |
373.86 |
| Apr 13 2016 |
10444 |
373.86 |
| Apr 06 2016 |
7402 |
373.86 |
| Apr 06 2016 |
10508 |
373.86 |
| Mar 30 2016 |
7346 |
373.86 |
| Mar 30 2016 |
10424 |
373.86 |
| Mar 23 2016 |
7366 |
373.86 |
| Mar 23 2016 |
10564 |
373.86 |
| Mar 16 2016 |
7255 |
373.86 |
| Mar 16 2016 |
10498 |
373.86 |
| Mar 09 2016 |
7254 |
373.86 |
| Mar 09 2016 |
10523 |
373.86 |
| Mar 02 2016 |
7244 |
373.86 |
| Mar 02 2016 |
10475 |
373.86 |
| Feb 24 2016 |
7216 |
373.86 |
| Feb 24 2016 |
10439 |
373.86 |
| Feb 17 2016 |
7258 |
373.86 |
| Feb 17 2016 |
10544 |
373.86 |
| Feb 10 2016 |
7291 |
373.86 |
| Feb 10 2016 |
10570 |
373.86 |
| Feb 03 2016 |
7302 |
373.86 |
| Feb 03 2016 |
10597 |
373.86 |
| Jan 27 2016 |
7313 |
373.86 |
| Jan 27 2016 |
10620 |
373.86 |
| Jan 20 2016 |
7339 |
373.86 |
| Jan 20 2016 |
10633 |
373.86 |
| Jan 13 2016 |
7349 |
373.86 |
| Jan 13 2016 |
10640 |
373.86 |
| Jan 06 2016 |
7352 |
373.86 |
| Jan 06 2016 |
10645 |
373.86 |
| Dec 30 2015 |
7355 |
373.86 |
| Dec 30 2015 |
10645 |
373.86 |
| Dec 23 2015 |
7355 |
373.86 |
| Dec 23 2015 |
10646 |
373.86 |
| Dec 16 2015 |
7355 |
373.86 |
| Dec 16 2015 |
10646 |
373.86 |
| Dec 09 2015 |
7361 |
373.86 |
| Dec 09 2015 |
10648 |
373.86 |
| Dec 02 2015 |
7362 |
373.86 |
| Dec 02 2015 |
10649 |
373.86 |
| Nov 25 2015 |
7362 |
373.86 |
| Nov 25 2015 |
10650 |
373.86 |
| Nov 18 2015 |
7362 |
373.86 |
| Nov 18 2015 |
10650 |
373.86 |
| Nov 11 2015 |
7362 |
373.86 |
| Nov 11 2015 |
10651 |
373.86 |
| Nov 04 2015 |
7362 |
373.86 |
| Nov 04 2015 |
10651 |
373.86 |
| Oct 28 2015 |
7351 |
373.86 |
| Oct 28 2015 |
10636 |
373.86 |
| Oct 21 2015 |
7360 |
373.86 |
| Oct 21 2015 |
10633 |
373.86 |
| Oct 14 2015 |
7364 |
373.86 |
| Oct 14 2015 |
10638 |
373.86 |
| Oct 07 2015 |
7357 |
373.86 |
| Oct 07 2015 |
10633 |
373.86 |
| Sep 30 2015 |
7364 |
373.86 |
| Sep 30 2015 |
10649 |
373.86 |
| Sep 23 2015 |
7366 |
373.86 |
| Sep 23 2015 |
10690 |
373.86 |
| Sep 16 2015 |
6748 |
366.77 |
| Sep 16 2015 |
9824 |
366.77 |
| Sep 09 2015 |
5060 |
345.23 |
| Sep 09 2015 |
7467 |
345.23 |
| Sep 02 2015 |
5021 |
345.23 |
| Sep 02 2015 |
7453 |
345.23 |
| Aug 26 2015 |
5128 |
345.23 |
| Aug 26 2015 |
7563 |
345.23 |
| Aug 19 2015 |
5144 |
345.23 |
| Aug 19 2015 |
7693 |
345.23 |
| Aug 12 2015 |
5197 |
345.23 |
| Aug 12 2015 |
7711 |
345.23 |
| Aug 05 2015 |
2914 |
310.65 |
| Aug 05 2015 |
4555 |
310.65 |
| Jul 29 2015 |
2950 |
310.65 |
| Jul 29 2015 |
4593 |
310.65 |
| Jul 22 2015 |
2928 |
310.65 |
| Jul 22 2015 |
4575 |
310.65 |
| Jul 08 2015 |
2122 |
291.47 |
| Jul 08 2015 |
3347 |
291.47 |
| Jul 01 2015 |
2152 |
291.47 |
| Jul 01 2015 |
3375 |
291.47 |
| Jun 24 2015 |
2191 |
291.47 |
| Jun 24 2015 |
3415 |
291.47 |
| Jun 17 2015 |
1732 |
281.46 |
| Jun 17 2015 |
2847 |
281.46 |
| Jun 10 2015 |
1756 |
281.46 |
| Jun 10 2015 |
2783 |
281.46 |
| Jun 03 2015 |
1770 |
281.46 |
| Jun 03 2015 |
2864 |
281.46 |
| May 27 2015 |
1792 |
281.46 |
| May 27 2015 |
2872 |
281.46 |
| May 20 2015 |
1837 |
281.46 |
| May 20 2015 |
2893 |
281.46 |
| May 13 2015 |
1851 |
281.46 |
| May 13 2015 |
2884 |
281.46 |
| May 06 2015 |
1976 |
286.62 |
| May 06 2015 |
3112 |
286.62 |
| Apr 29 2015 |
1944 |
284.48 |
| Apr 29 2015 |
3057 |
284.48 |
| Apr 22 2015 |
1952 |
284.48 |
| Apr 22 2015 |
3061 |
284.48 |
| Apr 15 2015 |
1969 |
284.48 |
| Apr 15 2015 |
3132 |
284.48 |
| Apr 08 2015 |
2002 |
284.48 |
| Apr 08 2015 |
3175 |
284.48 |
| Apr 01 2015 |
2034 |
284.48 |
| Apr 01 2015 |
3226 |
284.48 |
| Mar 25 2015 |
2007 |
284.48 |
| Mar 25 2015 |
3152 |
284.48 |
| Mar 18 2015 |
2033 |
284.48 |
| Mar 18 2015 |
3168 |
284.48 |
| Mar 11 2015 |
2056 |
284.48 |
| Mar 11 2015 |
3340 |
284.48 |
| Mar 04 2015 |
1856 |
279.23 |
| Mar 04 2015 |
3036 |
279.23 |
| Feb 25 2015 |
1868 |
279.23 |
| Feb 25 2015 |
3063 |
279.23 |
| Feb 18 2015 |
1891 |
279.23 |
| Feb 18 2015 |
3114 |
279.23 |
| Feb 11 2015 |
1902 |
279.23 |
| Feb 11 2015 |
3127 |
279.23 |
| Feb 04 2015 |
1912 |
279.23 |
| Feb 04 2015 |
3133 |
279.23 |
| Jan 28 2015 |
1917 |
279.23 |
| Jan 28 2015 |
3141 |
279.23 |
| Jan 21 2015 |
1927 |
279.23 |
| Jan 21 2015 |
3160 |
279.23 |
| Jan 14 2015 |
1932 |
279.23 |
| Jan 14 2015 |
3168 |
279.23 |
| Jan 07 2015 |
1931 |
279.23 |
| Jan 07 2015 |
3165 |
279.23 |
| Dec 31 2014 |
1931 |
279.23 |
| Dec 31 2014 |
3165 |
279.23 |
| Dec 24 2014 |
1931 |
279.23 |
| Dec 24 2014 |
3165 |
279.23 |
| Dec 17 2014 |
1932 |
279.23 |
| Dec 17 2014 |
3166 |
279.23 |
| Dec 10 2014 |
1932 |
279.23 |
| Dec 10 2014 |
3166 |
279.23 |
| Dec 03 2014 |
1932 |
279.23 |
| Dec 03 2014 |
3166 |
279.23 |
| Nov 26 2014 |
1932 |
279.23 |
| Nov 26 2014 |
3166 |
279.23 |
| Nov 19 2014 |
1932 |
279.23 |
| Nov 19 2014 |
3166 |
279.23 |
| Nov 12 2014 |
1932 |
279.23 |
| Nov 12 2014 |
3166 |
279.23 |
| Nov 05 2014 |
1932 |
279.23 |
| Nov 05 2014 |
3166 |
279.23 |
| Oct 29 2014 |
1932 |
279.23 |
| Oct 29 2014 |
3166 |
279.23 |
| Oct 22 2014 |
1927 |
279.23 |
| Oct 22 2014 |
3176 |
279.23 |
| Oct 15 2014 |
1926 |
279.23 |
| Oct 15 2014 |
3177 |
279.23 |
| Oct 08 2014 |
1925 |
279.23 |
| Oct 08 2014 |
3178 |
279.23 |
| Oct 01 2014 |
1931 |
279.23 |
| Oct 01 2014 |
3179 |
279.23 |
| Sep 24 2014 |
1939 |
279.23 |
| Sep 24 2014 |
3165 |
279.23 |
| Sep 17 2014 |
1968 |
279.23 |
| Sep 17 2014 |
3200 |
279.23 |
| Sep 10 2014 |
1954 |
279.23 |
| Sep 10 2014 |
3194 |
279.23 |
| Sep 03 2014 |
1962 |
279.23 |
| Sep 03 2014 |
3214 |
279.23 |
| Aug 27 2014 |
2000 |
279.23 |
| Aug 27 2014 |
3235 |
279.23 |
| Aug 20 2014 |
2009 |
279.23 |
| Aug 20 2014 |
3257 |
279.23 |
| Aug 13 2014 |
2036 |
279.23 |
| Aug 13 2014 |
3290 |
279.23 |
| Aug 06 2014 |
2055 |
279.23 |
| Aug 06 2014 |
3288 |
279.23 |
| Jul 30 2014 |
2073 |
279.23 |
| Jul 30 2014 |
3328 |
279.23 |
| Jul 23 2014 |
2060 |
279.23 |
| Jul 23 2014 |
3329 |
279.23 |
| Jul 16 2014 |
2041 |
279.23 |
| Jul 16 2014 |
3309 |
279.23 |
| Jul 09 2014 |
2135 |
280.19 |
| Jul 09 2014 |
3394 |
280.19 |
| Jul 02 2014 |
2151 |
280.19 |
| Jul 02 2014 |
3464 |
280.19 |
| Jun 25 2014 |
2320 |
282.74 |
| Jun 25 2014 |
3577 |
282.74 |
| Jun 18 2014 |
2376 |
282.74 |
| Jun 18 2014 |
3619 |
282.74 |
| Jun 11 2014 |
2415 |
282.74 |
| Jun 11 2014 |
3642 |
282.74 |
| Jun 04 2014 |
2494 |
282.74 |
| Jun 04 2014 |
3700 |
282.74 |
| May 28 2014 |
2520 |
282.74 |
| May 28 2014 |
3744 |
282.74 |
| May 21 2014 |
2582 |
282.74 |
| May 21 2014 |
3775 |
282.74 |
| May 14 2014 |
2949 |
289.29 |
| May 14 2014 |
4242 |
289.29 |
| May 07 2014 |
4237 |
311.61 |
| May 07 2014 |
6112 |
311.61 |
| Apr 30 2014 |
4444 |
311.61 |
| Apr 30 2014 |
6331 |
311.61 |
| Apr 23 2014 |
4486 |
311.61 |
| Apr 23 2014 |
6398 |
311.61 |
| Apr 16 2014 |
4372 |
309.6 |
| Apr 16 2014 |
6205 |
309.6 |
| Apr 09 2014 |
3650 |
296.98 |
| Apr 09 2014 |
5223 |
296.98 |
| Apr 02 2014 |
4325 |
316.11 |
| Apr 02 2014 |
3700 |
296.98 |
| Apr 02 2014 |
4912 |
294.77 |
| Mar 26 2014 |
3774 |
296.98 |
| Mar 26 2014 |
4285 |
316.11 |
| Mar 26 2014 |
4950 |
294.77 |
| Mar 19 2014 |
3809 |
296.98 |
| Mar 19 2014 |
4303 |
316.11 |
| Mar 19 2014 |
5003 |
294.77 |
| Mar 12 2014 |
4158 |
302.54 |
| Mar 12 2014 |
4320 |
316.11 |
| Mar 12 2014 |
6009 |
306.19 |
| Mar 05 2014 |
4304 |
316.11 |
| Mar 05 2014 |
4202 |
302.54 |
| Mar 05 2014 |
6025 |
306.19 |
| Feb 26 2014 |
4230 |
302.54 |
| Feb 26 2014 |
4300 |
316.11 |
| Feb 26 2014 |
6059 |
306.19 |
| Feb 19 2014 |
4251 |
302.54 |
| Feb 19 2014 |
4371 |
316.11 |
| Feb 19 2014 |
6094 |
306.19 |
| Feb 12 2014 |
4359 |
316.11 |
| Feb 12 2014 |
4242 |
302.54 |
| Feb 12 2014 |
6085 |
306.19 |
| Feb 05 2014 |
4295 |
302.54 |
| Feb 05 2014 |
4400 |
316.11 |
| Feb 05 2014 |
6131 |
306.19 |
| Jan 29 2014 |
4335 |
302.54 |
| Jan 29 2014 |
4385 |
316.11 |
| Jan 29 2014 |
6165 |
306.19 |
| Jan 22 2014 |
4338 |
302.54 |
| Jan 22 2014 |
4381 |
316.11 |
| Jan 22 2014 |
6159 |
306.19 |
| Jan 15 2014 |
4355 |
302.54 |
| Jan 15 2014 |
4385 |
316.11 |
| Jan 15 2014 |
6173 |
306.19 |
| Jan 08 2014 |
4359 |
302.54 |
| Jan 08 2014 |
4384 |
316.11 |
| Jan 08 2014 |
6179 |
306.19 |
| Jan 01 2014 |
4359 |
302.54 |
| Jan 01 2014 |
4384 |
316.11 |
| Jan 01 2014 |
6180 |
306.19 |
| Dec 25 2013 |
4384 |
316.11 |
| Dec 25 2013 |
4359 |
302.54 |
| Dec 25 2013 |
6180 |
306.19 |
| Dec 18 2013 |
4359 |
302.54 |
| Dec 18 2013 |
4384 |
316.11 |
| Dec 18 2013 |
6180 |
306.19 |
| Dec 11 2013 |
4359 |
302.54 |
| Dec 11 2013 |
4384 |
316.11 |
| Dec 11 2013 |
6180 |
306.19 |
| Dec 04 2013 |
4385 |
316.11 |
| Dec 04 2013 |
4359 |
302.54 |
| Dec 04 2013 |
6181 |
306.19 |
| Nov 27 2013 |
4385 |
316.11 |
| Nov 27 2013 |
4359 |
302.54 |
| Nov 27 2013 |
6181 |
306.19 |
| Nov 20 2013 |
4359 |
302.54 |
| Nov 20 2013 |
4385 |
316.11 |
| Nov 20 2013 |
6182 |
306.19 |
| Nov 13 2013 |
4385 |
316.11 |
| Nov 13 2013 |
4359 |
302.54 |
| Nov 13 2013 |
6181 |
306.19 |
| Nov 06 2013 |
4385 |
316.11 |
| Nov 06 2013 |
4359 |
302.54 |
| Nov 06 2013 |
6181 |
306.19 |
| Oct 30 2013 |
4359 |
302.54 |
| Oct 30 2013 |
4385 |
316.11 |
| Oct 30 2013 |
6180 |
306.19 |
| Oct 23 2013 |
4359 |
302.54 |
| Oct 23 2013 |
4383 |
316.11 |
| Oct 23 2013 |
6179 |
306.19 |
| Oct 16 2013 |
4405 |
316.11 |
| Oct 16 2013 |
4352 |
302.54 |
| Oct 16 2013 |
6179 |
306.19 |
| Oct 09 2013 |
4362 |
302.54 |
| Oct 09 2013 |
4394 |
316.11 |
| Oct 09 2013 |
6180 |
306.19 |
| Oct 02 2013 |
4363 |
302.54 |
| Oct 02 2013 |
4401 |
316.11 |
| Oct 02 2013 |
6185 |
306.19 |
| Sep 25 2013 |
4342 |
302.54 |
| Sep 25 2013 |
4387 |
316.11 |
| Sep 25 2013 |
6185 |
306.19 |
| Sep 18 2013 |
4355 |
316.11 |
| Sep 18 2013 |
3567 |
289.93 |
| Sep 18 2013 |
5643 |
300.33 |
| Sep 11 2013 |
2679 |
272.69 |
| Sep 11 2013 |
4376 |
316.11 |
| Sep 11 2013 |
4632 |
287.82 |
| Sep 04 2013 |
2716 |
272.69 |
| Sep 04 2013 |
4390 |
316.11 |
| Sep 04 2013 |
4655 |
287.82 |
| Aug 28 2013 |
4391 |
316.11 |
| Aug 28 2013 |
2745 |
272.69 |
| Aug 28 2013 |
4700 |
287.82 |
| Aug 21 2013 |
2786 |
272.69 |
| Aug 21 2013 |
4413 |
316.11 |
| Aug 21 2013 |
4741 |
287.82 |
| Aug 14 2013 |
2813 |
272.69 |
| Aug 14 2013 |
4420 |
316.11 |
| Aug 14 2013 |
4543 |
287.82 |
| Aug 07 2013 |
2877 |
272.69 |
| Aug 07 2013 |
4415 |
316.11 |
| Aug 07 2013 |
4597 |
287.82 |
| Jul 31 2013 |
3375 |
281.2 |
| Jul 31 2013 |
4519 |
316.39 |
| Jul 31 2013 |
4074 |
279.08 |
| Jul 24 2013 |
3397 |
281.2 |
| Jul 24 2013 |
4499 |
316.39 |
| Jul 24 2013 |
4092 |
279.08 |
| Jul 17 2013 |
3402 |
281.2 |
| Jul 17 2013 |
4528 |
316.39 |
| Jul 17 2013 |
4093 |
279.08 |
| Jul 10 2013 |
4561 |
316.39 |
| Jul 10 2013 |
3453 |
281.2 |
| Jul 10 2013 |
4144 |
279.08 |
| Jul 03 2013 |
3507 |
281.2 |
| Jul 03 2013 |
4557 |
316.39 |
| Jul 03 2013 |
4126 |
279.08 |
| Jun 26 2013 |
3629 |
281.2 |
| Jun 26 2013 |
4559 |
316.39 |
| Jun 26 2013 |
4206 |
279.08 |
| Jun 19 2013 |
4629 |
316.39 |
| Jun 19 2013 |
3483 |
276.97 |
| Jun 19 2013 |
4276 |
279.08 |
| Jun 12 2013 |
4706 |
316.39 |
| Jun 12 2013 |
3505 |
276.97 |
| Jun 12 2013 |
4379 |
279.08 |
| Jun 05 2013 |
3476 |
276.97 |
| Jun 05 2013 |
4684 |
316.39 |
| Jun 05 2013 |
4391 |
279.08 |
| May 29 2013 |
4622 |
316.39 |
| May 29 2013 |
3518 |
276.97 |
| May 29 2013 |
4405 |
279.08 |
| May 22 2013 |
4762 |
316.39 |
| May 22 2013 |
3608 |
276.97 |
| May 22 2013 |
4520 |
279.08 |
| May 15 2013 |
3652 |
276.97 |
| May 15 2013 |
4805 |
316.39 |
| May 15 2013 |
4562 |
279.08 |
| May 08 2013 |
3659 |
276.97 |
| May 08 2013 |
4806 |
316.39 |
| May 08 2013 |
4532 |
279.08 |
| May 01 2013 |
4954 |
316.39 |
| May 01 2013 |
3733 |
276.97 |
| May 01 2013 |
4596 |
279.08 |
| Apr 24 2013 |
3323 |
269.06 |
| Apr 24 2013 |
4841 |
316.39 |
| Apr 24 2013 |
4501 |
276.97 |
| Apr 17 2013 |
2974 |
260.96 |
| Apr 17 2013 |
4917 |
316.39 |
| Apr 17 2013 |
4287 |
272.37 |
| Apr 10 2013 |
2795 |
257.29 |
| Apr 10 2013 |
5005 |
316.68 |
| Apr 10 2013 |
3656 |
260.96 |
| Apr 03 2013 |
5006 |
316.68 |
| Apr 03 2013 |
2783 |
257.29 |
| Apr 03 2013 |
3676 |
260.96 |
| Mar 27 2013 |
2831 |
257.29 |
| Mar 27 2013 |
5129 |
316.68 |
| Mar 27 2013 |
3724 |
260.96 |
| Mar 20 2013 |
2532 |
250.65 |
| Mar 20 2013 |
5127 |
316.68 |
| Mar 20 2013 |
3392 |
254.12 |
| Mar 13 2013 |
3784 |
316.68 |
| Mar 13 2013 |
3411 |
254.12 |
| Oct 19 2012 |
3838 |
291.38 |
| Oct 19 2012 |
4744 |
316.68 |
| Oct 19 2012 |
4892 |
292.09 |
| Sep 23 2012 |
4731 |
316.68 |
| Sep 23 2012 |
3818 |
291.38 |
| Sep 23 2012 |
4885 |
292.09 |
| Aug 31 2012 |
3485 |
286.85 |
| Aug 31 2012 |
4620 |
316.68 |
| Aug 31 2012 |
4335 |
284.09 |
| Aug 24 2012 |
4594 |
316.68 |
| Aug 24 2012 |
3449 |
286.85 |
| Aug 24 2012 |
4309 |
284.09 |
| Aug 10 2012 |
3311 |
284.63 |
| Aug 10 2012 |
4514 |
316.68 |
| Aug 10 2012 |
4546 |
289.21 |
| Aug 03 2012 |
3390 |
287.09 |
| Aug 03 2012 |
4389 |
287.09 |
| Jul 27 2012 |
4078 |
303 |
| Jul 27 2012 |
5389 |
303 |
| Jul 06 2012 |
3999 |
303 |
| Jul 06 2012 |
5330 |
303 |
| Jun 22 2012 |
3711 |
302.49 |
| Jun 22 2012 |
5108 |
302.49 |
| Jun 15 2012 |
4819 |
324.86 |
| Jun 15 2012 |
7171 |
324.86 |
| Jun 08 2012 |
4794 |
324.86 |
| Jun 08 2012 |
7134 |
324.86 |
| Jun 01 2012 |
5328 |
338.72 |
| Jun 01 2012 |
8197 |
338.72 |
| May 25 2012 |
4510 |
338.72 |
| May 25 2012 |
7682 |
338.72 |
| May 18 2012 |
4590 |
338.72 |
| May 18 2012 |
7805 |
338.72 |
| May 11 2012 |
4535 |
338.72 |
| May 11 2012 |
7833 |
338.72 |
| May 04 2012 |
4318 |
338.72 |
| May 04 2012 |
7680 |
338.72 |
| Apr 27 2012 |
4199 |
338.72 |
| Apr 27 2012 |
7573 |
338.72 |
| Apr 13 2012 |
3731 |
338.72 |
| Apr 13 2012 |
7101 |
338.72 |
| Apr 06 2012 |
3552 |
338.72 |
| Apr 06 2012 |
6988 |
338.72 |
