| May 26 2026 |
729 |
391.18 |
| May 19 2026 |
734 |
391.18 |
| May 12 2026 |
722 |
391.18 |
| May 05 2026 |
723 |
391.18 |
| Apr 28 2026 |
738 |
391.18 |
| Apr 21 2026 |
771 |
391.18 |
| Apr 14 2026 |
774 |
391.18 |
| Apr 07 2026 |
834 |
391.18 |
| Mar 31 2026 |
831 |
391.18 |
| Mar 24 2026 |
832 |
391.18 |
| Mar 17 2026 |
828 |
391.18 |
| Mar 10 2026 |
835 |
391.18 |
| Mar 03 2026 |
836 |
391.18 |
| Feb 24 2026 |
840 |
391.18 |
| Feb 17 2026 |
847 |
391.18 |
| Feb 10 2026 |
847 |
391.18 |
| Feb 03 2026 |
847 |
391.18 |
| Jan 27 2026 |
844 |
391.18 |
| Jan 20 2026 |
844 |
391.18 |
| Jan 13 2026 |
844 |
391.18 |
| Jan 06 2026 |
844 |
391.18 |
| Dec 30 2025 |
844 |
391.18 |
| Dec 23 2025 |
844 |
391.18 |
| Dec 16 2025 |
844 |
391.18 |
| Dec 09 2025 |
805 |
391.18 |
| Dec 02 2025 |
787 |
391.18 |
| Nov 25 2025 |
748 |
391.18 |
| Nov 18 2025 |
750 |
391.18 |
| Nov 11 2025 |
724 |
391.18 |
| Nov 04 2025 |
726 |
391.18 |
| Oct 28 2025 |
734 |
391.18 |
| Oct 21 2025 |
739 |
391.18 |
| Oct 14 2025 |
750 |
391.18 |
| Oct 07 2025 |
742 |
391.18 |
| Sep 30 2025 |
767 |
391.18 |
| Sep 23 2025 |
775 |
391.18 |
| Sep 16 2025 |
761 |
391.18 |
| Sep 09 2025 |
209 |
322.87 |
| Sep 02 2025 |
158 |
322.87 |
| Aug 26 2025 |
156 |
322.87 |
| Aug 19 2025 |
161 |
322.87 |
| Aug 12 2025 |
152 |
322.87 |
| Aug 05 2025 |
158 |
322.87 |
| Jul 29 2025 |
163 |
322.87 |
| Jul 22 2025 |
163 |
322.87 |
| Jul 15 2025 |
159 |
322.87 |
| Jul 08 2025 |
161 |
322.87 |
| Jul 01 2025 |
163 |
322.87 |
| Jun 24 2025 |
156 |
322.87 |
| Jun 17 2025 |
156 |
322.87 |
| Jun 10 2025 |
29 |
254.55 |
| Jun 03 2025 |
29 |
254.55 |
| May 27 2025 |
28 |
254.55 |
| May 20 2025 |
29 |
254.55 |
| May 13 2025 |
28 |
254.55 |
| May 06 2025 |
29 |
254.55 |
| Apr 29 2025 |
24 |
254.55 |
| Apr 22 2025 |
24 |
254.55 |
| Apr 15 2025 |
23 |
254.55 |
| Apr 08 2025 |
22 |
254.55 |
| Apr 01 2025 |
22 |
254.55 |
| Mar 25 2025 |
22 |
254.55 |
| Mar 18 2025 |
23 |
254.55 |
| Mar 11 2025 |
20 |
254.55 |
| Mar 04 2025 |
20 |
254.55 |
| Feb 25 2025 |
21 |
254.55 |
| Feb 18 2025 |
21 |
254.55 |
| Feb 11 2025 |
26 |
254.55 |
| Feb 04 2025 |
30 |
254.55 |
| Jan 29 2025 |
30 |
254.55 |
| Jul 14 2017 |
16192 |
492.93 |
| Jul 14 2017 |
22690 |
492.93 |
| Jul 07 2017 |
16982 |
500.62 |
| Jul 07 2017 |
23703 |
500.62 |
| Jun 30 2017 |
17090 |
500.62 |
| Jun 30 2017 |
23796 |
500.62 |
| Jun 23 2017 |
18199 |
500.62 |
| Jun 23 2017 |
23981 |
500.62 |
| Jun 16 2017 |
18225 |
500.62 |
| Jun 16 2017 |
23972 |
500.62 |
| Jun 09 2017 |
9457 |
420.04 |
| Jun 09 2017 |
5372 |
425.07 |
| Jun 09 2017 |
14848 |
464.69 |
| Jun 09 2017 |
17114 |
449.81 |
| Jun 02 2017 |
9742 |
420.04 |
| Jun 02 2017 |
5385 |
425.07 |
| Jun 02 2017 |
14854 |
464.69 |
| Jun 02 2017 |
17360 |
449.81 |
| May 26 2017 |
6350 |
449.33 |
| May 26 2017 |
14979 |
464.69 |
| May 26 2017 |
9774 |
420.04 |
| May 26 2017 |
17423 |
449.81 |
| May 19 2017 |
6598 |
449.33 |
| May 19 2017 |
14990 |
464.69 |
| May 19 2017 |
7543 |
397.16 |
| May 19 2017 |
14955 |
430.93 |
| May 12 2017 |
7584 |
397.16 |
| May 12 2017 |
15157 |
464.69 |
| May 12 2017 |
6693 |
449.33 |
| May 12 2017 |
15058 |
430.93 |
| May 05 2017 |
6898 |
449.33 |
| May 05 2017 |
15104 |
464.69 |
| May 05 2017 |
7620 |
397.16 |
| May 05 2017 |
15040 |
430.93 |
| Apr 28 2017 |
13575 |
451.4 |
| Apr 28 2017 |
6922 |
449.33 |
| Apr 28 2017 |
7613 |
397.16 |
| Apr 28 2017 |
14677 |
429.7 |
| Apr 21 2017 |
13783 |
451.4 |
| Apr 21 2017 |
7019 |
449.33 |
| Apr 21 2017 |
7731 |
397.16 |
| Apr 21 2017 |
14853 |
429.7 |
| Apr 14 2017 |
7827 |
397.16 |
| Apr 14 2017 |
7168 |
449.33 |
| Apr 14 2017 |
13832 |
451.4 |
| Apr 14 2017 |
14873 |
429.7 |
| Apr 07 2017 |
13955 |
451.4 |
| Apr 07 2017 |
7175 |
449.33 |
| Apr 07 2017 |
7762 |
397.16 |
| Apr 07 2017 |
14642 |
429.7 |
| Mar 31 2017 |
7426 |
449.33 |
| Mar 31 2017 |
14291 |
451.4 |
| Mar 31 2017 |
6167 |
380.48 |
| Mar 31 2017 |
9486 |
389.34 |
| Mar 24 2017 |
6052 |
380.48 |
| Mar 24 2017 |
7263 |
449.33 |
| Mar 24 2017 |
14165 |
451.4 |
| Mar 24 2017 |
9369 |
389.34 |
| Mar 17 2017 |
7367 |
449.33 |
| Mar 17 2017 |
14247 |
451.4 |
| Mar 17 2017 |
6150 |
380.48 |
| Mar 17 2017 |
9436 |
389.34 |
| Mar 10 2017 |
14392 |
451.4 |
| Mar 10 2017 |
7267 |
449.33 |
| Mar 10 2017 |
6161 |
380.48 |
| Mar 10 2017 |
9502 |
389.34 |
| Mar 03 2017 |
14290 |
451.4 |
| Mar 03 2017 |
7288 |
449.33 |
| Mar 03 2017 |
6173 |
380.48 |
| Mar 03 2017 |
9473 |
389.34 |
| Feb 24 2017 |
7384 |
449.33 |
| Feb 24 2017 |
14232 |
451.4 |
| Feb 24 2017 |
6810 |
386.25 |
| Feb 24 2017 |
9152 |
386.25 |
| Feb 17 2017 |
7295 |
449.33 |
| Feb 17 2017 |
14047 |
451.4 |
| Feb 17 2017 |
6706 |
384.89 |
| Feb 17 2017 |
9041 |
384.89 |
| Feb 10 2017 |
14091 |
451.4 |
| Feb 10 2017 |
7382 |
449.33 |
| Feb 10 2017 |
6787 |
384.89 |
| Feb 10 2017 |
9091 |
384.89 |
| Feb 03 2017 |
6802 |
384.89 |
| Feb 03 2017 |
14108 |
451.4 |
| Feb 03 2017 |
7350 |
449.33 |
| Feb 03 2017 |
9107 |
384.89 |
| Jan 27 2017 |
7340 |
449.33 |
| Jan 27 2017 |
14141 |
451.4 |
| Jan 27 2017 |
6783 |
384.89 |
| Jan 27 2017 |
9116 |
384.89 |
| Jan 20 2017 |
7357 |
449.33 |
| Jan 20 2017 |
14113 |
451.4 |
| Jan 20 2017 |
6776 |
384.89 |
| Jan 20 2017 |
9114 |
384.89 |
| Jan 13 2017 |
6784 |
384.89 |
| Jan 13 2017 |
7357 |
449.33 |
| Jan 13 2017 |
14117 |
451.4 |
| Jan 13 2017 |
9124 |
384.89 |
| Jan 06 2017 |
6784 |
384.89 |
| Jan 06 2017 |
14121 |
451.4 |
| Jan 06 2017 |
7357 |
449.33 |
| Jan 06 2017 |
9106 |
384.89 |
| Dec 30 2016 |
14127 |
451.4 |
| Dec 30 2016 |
7353 |
449.33 |
| Dec 30 2016 |
6784 |
384.89 |
| Dec 30 2016 |
9108 |
384.89 |
| Dec 23 2016 |
6784 |
384.89 |
| Dec 23 2016 |
14127 |
451.4 |
| Dec 23 2016 |
7353 |
449.33 |
| Dec 23 2016 |
9108 |
384.89 |
| Dec 16 2016 |
6784 |
384.89 |
| Dec 16 2016 |
7353 |
449.33 |
| Dec 16 2016 |
14121 |
451.4 |
| Dec 16 2016 |
9105 |
384.89 |
| Dec 09 2016 |
7359 |
449.33 |
| Dec 09 2016 |
14127 |
451.4 |
| Dec 09 2016 |
6781 |
384.89 |
| Dec 09 2016 |
9103 |
384.89 |
| Dec 02 2016 |
14127 |
451.4 |
| Dec 02 2016 |
7359 |
449.33 |
| Dec 02 2016 |
6781 |
384.89 |
| Dec 02 2016 |
9104 |
384.89 |
| Nov 25 2016 |
6781 |
384.89 |
| Nov 25 2016 |
7347 |
449.33 |
| Nov 25 2016 |
14124 |
451.4 |
| Nov 25 2016 |
9102 |
384.89 |
| Nov 18 2016 |
7347 |
449.33 |
| Nov 18 2016 |
14124 |
451.4 |
| Nov 18 2016 |
6781 |
384.89 |
| Nov 18 2016 |
9102 |
384.89 |
| Nov 11 2016 |
14124 |
451.4 |
| Nov 11 2016 |
7347 |
449.33 |
| Nov 11 2016 |
6774 |
384.89 |
| Nov 11 2016 |
9096 |
384.89 |
| Nov 04 2016 |
7347 |
449.33 |
| Nov 04 2016 |
14124 |
451.4 |
| Nov 04 2016 |
6774 |
384.89 |
| Nov 04 2016 |
9096 |
384.89 |
| Oct 28 2016 |
6788 |
384.89 |
| Oct 28 2016 |
7333 |
449.33 |
| Oct 28 2016 |
14125 |
451.4 |
| Oct 28 2016 |
9114 |
384.89 |
| Oct 21 2016 |
7333 |
449.33 |
| Oct 21 2016 |
14127 |
451.4 |
| Oct 21 2016 |
6793 |
384.89 |
| Oct 21 2016 |
9115 |
384.89 |
| Oct 14 2016 |
14087 |
451.4 |
| Oct 14 2016 |
7357 |
449.33 |
| Oct 14 2016 |
6801 |
384.89 |
| Oct 14 2016 |
9157 |
384.89 |
| Oct 07 2016 |
6791 |
384.89 |
| Oct 07 2016 |
14104 |
451.4 |
| Oct 07 2016 |
7354 |
449.33 |
| Oct 07 2016 |
9150 |
384.89 |
| Sep 30 2016 |
7393 |
449.33 |
| Sep 30 2016 |
14140 |
451.4 |
| Sep 30 2016 |
6797 |
384.89 |
| Sep 30 2016 |
9162 |
384.89 |
| Sep 23 2016 |
7362 |
449.33 |
| Sep 23 2016 |
14145 |
451.4 |
| Sep 23 2016 |
6738 |
384.89 |
| Sep 23 2016 |
9121 |
384.89 |
| Sep 16 2016 |
7373 |
449.33 |
| Sep 16 2016 |
14222 |
451.4 |
| Sep 16 2016 |
6709 |
384.89 |
| Sep 16 2016 |
9140 |
384.89 |
| Sep 09 2016 |
7456 |
449.33 |
| Sep 09 2016 |
14315 |
451.4 |
| Sep 09 2016 |
6790 |
384.89 |
| Sep 09 2016 |
9186 |
384.89 |
| Sep 02 2016 |
7606 |
449.33 |
| Sep 02 2016 |
14478 |
451.4 |
| Sep 02 2016 |
6806 |
384.89 |
| Sep 02 2016 |
9298 |
384.89 |
| Aug 26 2016 |
14538 |
451.4 |
| Aug 26 2016 |
7421 |
449.33 |
| Aug 26 2016 |
6500 |
384.89 |
| Aug 26 2016 |
9010 |
384.89 |
| Aug 19 2016 |
6505 |
384.89 |
| Aug 19 2016 |
14570 |
451.4 |
| Aug 19 2016 |
7553 |
449.33 |
| Aug 19 2016 |
9017 |
384.89 |
| Aug 12 2016 |
7929 |
449.33 |
| Aug 12 2016 |
14749 |
451.4 |
| Aug 12 2016 |
6504 |
384.89 |
| Aug 12 2016 |
10248 |
386.25 |
| Aug 05 2016 |
14688 |
451.4 |
| Aug 05 2016 |
7981 |
449.33 |
| Aug 05 2016 |
6549 |
384.89 |
| Aug 05 2016 |
10324 |
386.25 |
| Jul 29 2016 |
6444 |
384.89 |
| Jul 29 2016 |
8026 |
449.33 |
| Jul 29 2016 |
15222 |
456.28 |
| Jul 29 2016 |
10408 |
386.25 |
| Jul 22 2016 |
6551 |
384.89 |
| Jul 22 2016 |
9300 |
473.59 |
| Jul 22 2016 |
16915 |
470.65 |
| Jul 22 2016 |
10399 |
384.89 |
| Jun 22 2016 |
6696 |
384.89 |
| Jun 22 2016 |
16463 |
463.16 |
| Jun 22 2016 |
9215 |
473.59 |
| Jun 22 2016 |
11278 |
384.89 |
| Jun 15 2016 |
6808 |
384.89 |
| Jun 15 2016 |
16511 |
463.16 |
| Jun 15 2016 |
9540 |
473.59 |
| Jun 15 2016 |
11377 |
384.89 |
| Jun 08 2016 |
17058 |
467.29 |
| Jun 08 2016 |
9662 |
473.59 |
| Jun 08 2016 |
6798 |
384.89 |
| Jun 08 2016 |
11415 |
384.89 |
| Jun 01 2016 |
17128 |
467.29 |
| Jun 01 2016 |
7132 |
387.54 |
| Jun 01 2016 |
13025 |
394.99 |
| May 25 2016 |
17043 |
467.29 |
| May 25 2016 |
7157 |
387.54 |
| May 25 2016 |
13031 |
394.99 |
| May 18 2016 |
17212 |
467.29 |
| May 18 2016 |
7224 |
387.54 |
| May 18 2016 |
13111 |
394.99 |
| May 11 2016 |
7231 |
387.54 |
| May 11 2016 |
17142 |
467.29 |
| May 11 2016 |
13071 |
394.99 |
| May 04 2016 |
17042 |
467.29 |
| May 04 2016 |
7201 |
387.54 |
| May 04 2016 |
13048 |
394.99 |
| Apr 27 2016 |
16883 |
462.87 |
| Apr 27 2016 |
7373 |
387.54 |
| Apr 27 2016 |
12644 |
390.57 |
| Apr 20 2016 |
7430 |
387.54 |
| Apr 20 2016 |
15888 |
453.43 |
| Apr 20 2016 |
12719 |
390.57 |
| Apr 13 2016 |
15770 |
453.43 |
| Apr 13 2016 |
7619 |
387.54 |
| Apr 13 2016 |
12669 |
390.57 |
| Apr 06 2016 |
10305 |
411.29 |
| Apr 06 2016 |
15355 |
449.13 |
| Apr 06 2016 |
19215 |
432.81 |
| Mar 30 2016 |
10195 |
411.29 |
| Mar 30 2016 |
15283 |
449.13 |
| Mar 30 2016 |
19059 |
432.81 |
| Mar 23 2016 |
15262 |
449.13 |
| Mar 23 2016 |
14613 |
447.62 |
| Mar 23 2016 |
19212 |
432.81 |
| Mar 16 2016 |
15182 |
449.13 |
| Mar 16 2016 |
14715 |
447.62 |
| Mar 16 2016 |
19133 |
432.81 |
| Mar 09 2016 |
15121 |
449.13 |
| Mar 09 2016 |
14813 |
447.62 |
| Mar 09 2016 |
19189 |
432.81 |
| Mar 02 2016 |
22001 |
520.3 |
| Mar 02 2016 |
15072 |
449.13 |
| Mar 02 2016 |
21550 |
449.13 |
| Feb 24 2016 |
14997 |
449.13 |
| Feb 24 2016 |
21942 |
520.3 |
| Feb 24 2016 |
21485 |
449.13 |
| Feb 17 2016 |
15054 |
449.13 |
| Feb 17 2016 |
22203 |
520.3 |
| Feb 17 2016 |
21685 |
449.13 |
| Feb 10 2016 |
22034 |
520.3 |
| Feb 10 2016 |
15056 |
449.13 |
| Feb 10 2016 |
21652 |
449.13 |
| Feb 03 2016 |
15039 |
449.13 |
| Feb 03 2016 |
22003 |
520.3 |
| Feb 03 2016 |
21637 |
449.13 |
| Jan 27 2016 |
15005 |
449.13 |
| Jan 27 2016 |
22050 |
520.3 |
| Jan 27 2016 |
21647 |
449.13 |
| Jan 20 2016 |
15042 |
449.13 |
| Jan 20 2016 |
22048 |
520.3 |
| Jan 20 2016 |
21664 |
449.13 |
| Jan 13 2016 |
22071 |
520.3 |
| Jan 13 2016 |
15071 |
449.13 |
| Jan 13 2016 |
21701 |
449.13 |
| Jan 06 2016 |
15086 |
449.13 |
| Jan 06 2016 |
22071 |
520.3 |
| Jan 06 2016 |
21712 |
449.13 |
| Dec 30 2015 |
15083 |
449.13 |
| Dec 30 2015 |
22071 |
520.3 |
| Dec 30 2015 |
21709 |
449.13 |
| Dec 23 2015 |
15082 |
449.13 |
| Dec 23 2015 |
22069 |
520.3 |
| Dec 23 2015 |
21710 |
449.13 |
| Dec 16 2015 |
15082 |
449.13 |
| Dec 16 2015 |
22069 |
520.3 |
| Dec 16 2015 |
21710 |
449.13 |
| Dec 09 2015 |
15088 |
449.13 |
| Dec 09 2015 |
22070 |
520.3 |
| Dec 09 2015 |
21713 |
449.13 |
| Dec 02 2015 |
15089 |
449.13 |
| Dec 02 2015 |
22071 |
520.3 |
| Dec 02 2015 |
21714 |
449.13 |
| Nov 25 2015 |
22071 |
520.3 |
| Nov 25 2015 |
15089 |
449.13 |
| Nov 25 2015 |
21715 |
449.13 |
| Nov 18 2015 |
15089 |
449.13 |
| Nov 18 2015 |
22070 |
520.3 |
| Nov 18 2015 |
21714 |
449.13 |
| Nov 11 2015 |
15089 |
449.13 |
| Nov 11 2015 |
22038 |
520.3 |
| Nov 11 2015 |
21693 |
449.13 |
| Nov 04 2015 |
22038 |
520.3 |
| Nov 04 2015 |
15089 |
449.13 |
| Nov 04 2015 |
21693 |
449.13 |
| Oct 28 2015 |
15064 |
449.13 |
| Oct 28 2015 |
22040 |
520.3 |
| Oct 28 2015 |
21657 |
449.13 |
| Oct 21 2015 |
21961 |
520.3 |
| Oct 21 2015 |
15076 |
449.13 |
| Oct 21 2015 |
21628 |
449.13 |
| Oct 14 2015 |
21948 |
520.3 |
| Oct 14 2015 |
15093 |
449.13 |
| Oct 14 2015 |
21631 |
449.13 |
| Oct 07 2015 |
15060 |
449.13 |
| Oct 07 2015 |
21988 |
520.3 |
| Oct 07 2015 |
21630 |
449.13 |
| Sep 30 2015 |
15059 |
449.13 |
| Sep 30 2015 |
22002 |
520.3 |
| Sep 30 2015 |
21648 |
449.13 |
| Sep 23 2015 |
15052 |
449.13 |
| Sep 23 2015 |
22113 |
520.3 |
| Sep 23 2015 |
21695 |
449.13 |
| Sep 16 2015 |
21889 |
520.3 |
| Sep 16 2015 |
15029 |
449.13 |
| Sep 16 2015 |
21578 |
449.13 |
| Sep 09 2015 |
14996 |
449.13 |
| Sep 09 2015 |
21849 |
520.3 |
| Sep 09 2015 |
21533 |
449.13 |
| Sep 02 2015 |
14881 |
449.13 |
| Sep 02 2015 |
21959 |
520.3 |
| Sep 02 2015 |
21496 |
449.13 |
| Aug 26 2015 |
22149 |
520.3 |
| Aug 26 2015 |
15095 |
449.13 |
| Aug 26 2015 |
21671 |
449.13 |
| Aug 19 2015 |
14145 |
439.63 |
| Aug 19 2015 |
22400 |
520.3 |
| Aug 19 2015 |
21687 |
447.59 |
| Aug 12 2015 |
14230 |
439.63 |
| Aug 12 2015 |
22369 |
520.3 |
| Aug 12 2015 |
21787 |
447.59 |
| Aug 05 2015 |
14175 |
439.63 |
| Aug 05 2015 |
22459 |
520.3 |
| Aug 05 2015 |
21758 |
447.59 |
| Jul 29 2015 |
22413 |
520.3 |
| Jul 29 2015 |
14337 |
439.63 |
| Jul 29 2015 |
21955 |
447.59 |
| Jul 22 2015 |
14297 |
439.63 |
| Jul 22 2015 |
22393 |
520.3 |
| Jul 22 2015 |
22021 |
447.59 |
| Jul 15 2015 |
14410 |
439.63 |
| Jul 15 2015 |
22741 |
520.3 |
| Jul 15 2015 |
22188 |
447.59 |
| Jul 08 2015 |
14461 |
439.63 |
| Jul 08 2015 |
22838 |
520.3 |
| Jul 08 2015 |
22341 |
447.59 |
| Jul 01 2015 |
14562 |
439.63 |
| Jul 01 2015 |
22985 |
520.3 |
| Jul 01 2015 |
22459 |
447.59 |
| Jun 24 2015 |
14607 |
439.63 |
| Jun 24 2015 |
19620 |
483.67 |
| Jun 24 2015 |
22570 |
447.59 |
| Jun 17 2015 |
14635 |
439.63 |
| Jun 17 2015 |
19503 |
483.67 |
| Jun 17 2015 |
21308 |
439.63 |
| Jun 10 2015 |
19684 |
483.67 |
| Jun 10 2015 |
14654 |
439.63 |
| Jun 10 2015 |
21306 |
439.63 |
| Jun 03 2015 |
14656 |
439.63 |
| Jun 03 2015 |
17331 |
459.74 |
| Jun 03 2015 |
21505 |
439.63 |
| May 27 2015 |
14603 |
439.63 |
| May 27 2015 |
17195 |
459.74 |
| May 27 2015 |
21315 |
439.63 |
| May 20 2015 |
17260 |
459.74 |
| May 20 2015 |
14656 |
439.63 |
| May 20 2015 |
21365 |
439.63 |
| May 13 2015 |
14607 |
439.63 |
| May 13 2015 |
17450 |
459.74 |
| May 13 2015 |
21387 |
439.63 |
| May 06 2015 |
17286 |
459.74 |
| May 06 2015 |
13959 |
436.32 |
| May 06 2015 |
23148 |
453.09 |
| Apr 29 2015 |
11370 |
408.58 |
| Apr 29 2015 |
17476 |
459.74 |
| Apr 29 2015 |
17849 |
417.14 |
| Apr 22 2015 |
17552 |
459.74 |
| Apr 22 2015 |
11428 |
408.58 |
| Apr 22 2015 |
17911 |
417.14 |
| Apr 15 2015 |
11405 |
408.58 |
| Apr 15 2015 |
17261 |
459.74 |
| Apr 15 2015 |
16637 |
408.58 |
| Apr 08 2015 |
17313 |
459.74 |
| Apr 08 2015 |
11543 |
408.58 |
| Apr 08 2015 |
16677 |
408.58 |
| Apr 01 2015 |
11216 |
404.32 |
| Apr 01 2015 |
14908 |
438.06 |
| Apr 01 2015 |
16260 |
403.66 |
| Mar 25 2015 |
11100 |
404.32 |
| Mar 25 2015 |
11348 |
410.65 |
| Mar 25 2015 |
15784 |
403.66 |
| Mar 18 2015 |
10953 |
404.32 |
| Mar 18 2015 |
11036 |
410.65 |
| Mar 18 2015 |
15457 |
403.66 |
| Mar 11 2015 |
11269 |
410.65 |
| Mar 11 2015 |
11052 |
404.32 |
| Mar 11 2015 |
15935 |
403.66 |
| Mar 04 2015 |
11207 |
404.32 |
| Mar 04 2015 |
11435 |
410.65 |
| Mar 04 2015 |
16094 |
403.66 |
| Feb 25 2015 |
11462 |
410.65 |
| Feb 25 2015 |
11147 |
404.32 |
| Feb 25 2015 |
16125 |
403.66 |
| Feb 18 2015 |
10658 |
402.49 |
| Feb 18 2015 |
11229 |
404.32 |
| Feb 18 2015 |
16193 |
403.66 |
| Feb 11 2015 |
10695 |
402.49 |
| Feb 11 2015 |
11251 |
404.32 |
| Feb 11 2015 |
16208 |
403.66 |
| Feb 04 2015 |
11257 |
404.32 |
| Feb 04 2015 |
10726 |
402.49 |
| Feb 04 2015 |
16225 |
403.66 |
| Jan 28 2015 |
11270 |
404.32 |
| Jan 28 2015 |
10716 |
402.49 |
| Jan 28 2015 |
16235 |
403.66 |
| Jan 21 2015 |
11270 |
404.32 |
| Jan 21 2015 |
10734 |
402.49 |
| Jan 21 2015 |
16252 |
403.66 |
| Jan 14 2015 |
10746 |
402.49 |
| Jan 14 2015 |
11280 |
404.32 |
| Jan 14 2015 |
16278 |
403.66 |
| Jan 07 2015 |
10746 |
402.49 |
| Jan 07 2015 |
11259 |
404.32 |
| Jan 07 2015 |
16260 |
403.66 |
| Dec 31 2014 |
11260 |
404.32 |
| Dec 31 2014 |
10746 |
402.49 |
| Dec 31 2014 |
16266 |
403.66 |
| Dec 24 2014 |
10746 |
402.49 |
| Dec 24 2014 |
11260 |
404.32 |
| Dec 24 2014 |
16266 |
403.66 |
| Dec 17 2014 |
11248 |
404.32 |
| Dec 17 2014 |
10746 |
402.49 |
| Dec 17 2014 |
16261 |
403.66 |
| Dec 10 2014 |
11248 |
404.32 |
| Dec 10 2014 |
10746 |
402.49 |
| Dec 10 2014 |
16262 |
403.66 |
| Dec 03 2014 |
11248 |
404.32 |
| Dec 03 2014 |
10746 |
402.49 |
| Dec 03 2014 |
16263 |
403.66 |
| Nov 26 2014 |
10746 |
402.49 |
| Nov 26 2014 |
11248 |
404.32 |
| Nov 26 2014 |
16263 |
403.66 |
| Nov 19 2014 |
11248 |
404.32 |
| Nov 19 2014 |
10746 |
402.49 |
| Nov 19 2014 |
16264 |
403.66 |
| Nov 12 2014 |
11248 |
404.32 |
| Nov 12 2014 |
10746 |
402.49 |
| Nov 12 2014 |
16264 |
403.66 |
| Nov 05 2014 |
10746 |
402.49 |
| Nov 05 2014 |
11248 |
404.32 |
| Nov 05 2014 |
16264 |
403.66 |
| Oct 29 2014 |
10744 |
402.49 |
| Oct 29 2014 |
11248 |
404.32 |
| Oct 29 2014 |
16262 |
403.66 |
| Oct 22 2014 |
11214 |
404.32 |
| Oct 22 2014 |
10730 |
402.49 |
| Oct 22 2014 |
16277 |
403.66 |
| Oct 15 2014 |
10691 |
402.49 |
| Oct 15 2014 |
11191 |
404.32 |
| Oct 15 2014 |
16234 |
403.66 |
| Oct 08 2014 |
10695 |
402.49 |
| Oct 08 2014 |
11174 |
404.32 |
| Oct 08 2014 |
16214 |
403.66 |
| Oct 01 2014 |
11189 |
404.32 |
| Oct 01 2014 |
10704 |
402.49 |
| Oct 01 2014 |
16236 |
403.66 |
| Sep 24 2014 |
11156 |
404.32 |
| Sep 24 2014 |
10761 |
402.49 |
| Sep 24 2014 |
16233 |
403.66 |
| Sep 17 2014 |
10688 |
402.49 |
| Sep 17 2014 |
11211 |
404.32 |
| Sep 17 2014 |
16198 |
403.66 |
| Sep 10 2014 |
10304 |
396.29 |
| Sep 10 2014 |
10705 |
402.49 |
| Sep 10 2014 |
16206 |
403.66 |
| Sep 03 2014 |
10338 |
396.29 |
| Sep 03 2014 |
10714 |
402.49 |
| Sep 03 2014 |
16260 |
403.66 |
| Aug 27 2014 |
10427 |
396.29 |
| Aug 27 2014 |
10609 |
402.49 |
| Aug 27 2014 |
16291 |
403.66 |
| Aug 20 2014 |
10601 |
402.49 |
| Aug 20 2014 |
10621 |
398.53 |
| Aug 20 2014 |
14811 |
393.01 |
| Aug 13 2014 |
10665 |
398.53 |
| Aug 13 2014 |
10586 |
402.49 |
| Aug 13 2014 |
14906 |
393.01 |
| Aug 06 2014 |
10696 |
398.53 |
| Aug 06 2014 |
10720 |
402.49 |
| Aug 06 2014 |
14977 |
393.01 |
| Jul 30 2014 |
10741 |
402.49 |
| Jul 30 2014 |
10678 |
398.53 |
| Jul 30 2014 |
15095 |
393.01 |
| Jul 23 2014 |
10495 |
397.12 |
| Jul 23 2014 |
9156 |
387.65 |
| Jul 23 2014 |
15081 |
393.54 |
| Jul 16 2014 |
10504 |
397.12 |
| Jul 16 2014 |
7929 |
431.58 |
| Jul 16 2014 |
11840 |
412.21 |
| Jul 16 2014 |
15087 |
393.54 |
| Jul 09 2014 |
7781 |
431.58 |
| Jul 09 2014 |
11026 |
401.89 |
| Jul 09 2014 |
11883 |
412.21 |
| Jul 09 2014 |
15757 |
398.7 |
| Jul 02 2014 |
11127 |
401.89 |
| Jul 02 2014 |
7986 |
431.58 |
| Jul 02 2014 |
11966 |
412.21 |
| Jul 02 2014 |
15926 |
398.7 |
| Jun 25 2014 |
7817 |
431.58 |
| Jun 25 2014 |
11258 |
401.89 |
| Jun 25 2014 |
15998 |
447.52 |
| Jun 25 2014 |
15934 |
398.7 |
| Jun 18 2014 |
7777 |
431.58 |
| Jun 18 2014 |
11366 |
401.89 |
| Jun 18 2014 |
17030 |
456.43 |
| Jun 18 2014 |
15778 |
397.32 |
| Jun 11 2014 |
16930 |
456.43 |
| Jun 11 2014 |
8086 |
431.58 |
| Jun 11 2014 |
11382 |
401.89 |
| Jun 11 2014 |
15931 |
397.32 |
| Jun 04 2014 |
8202 |
431.58 |
| Jun 04 2014 |
11589 |
401.89 |
| Jun 04 2014 |
17058 |
456.43 |
| Jun 04 2014 |
16041 |
397.32 |
| May 28 2014 |
11630 |
401.89 |
| May 28 2014 |
8284 |
431.58 |
| May 28 2014 |
16946 |
456.43 |
| May 28 2014 |
16076 |
397.32 |
| May 21 2014 |
16987 |
456.43 |
| May 21 2014 |
11698 |
401.89 |
| May 21 2014 |
8296 |
431.58 |
| May 21 2014 |
16151 |
397.32 |
| May 14 2014 |
17101 |
456.43 |
| May 14 2014 |
11774 |
401.89 |
| May 14 2014 |
8452 |
431.58 |
| May 14 2014 |
16223 |
397.32 |
| May 07 2014 |
11491 |
400.93 |
| May 07 2014 |
7994 |
431.58 |
| May 07 2014 |
16659 |
456.43 |
| May 07 2014 |
14666 |
388.16 |
| Apr 30 2014 |
17195 |
456.43 |
| Apr 30 2014 |
11905 |
400.93 |
| Apr 30 2014 |
8416 |
431.58 |
| Apr 30 2014 |
15088 |
388.16 |
| Apr 23 2014 |
17513 |
456.43 |
| Apr 23 2014 |
12000 |
400.93 |
| Apr 23 2014 |
8686 |
431.58 |
| Apr 23 2014 |
15331 |
388.16 |
| Apr 16 2014 |
8543 |
431.58 |
| Apr 16 2014 |
14326 |
424.67 |
| Apr 16 2014 |
20483 |
484.22 |
| Apr 16 2014 |
18518 |
411.1 |
| Apr 09 2014 |
13615 |
416.35 |
| Apr 09 2014 |
8575 |
431.58 |
| Apr 09 2014 |
21198 |
484.22 |
| Apr 09 2014 |
19405 |
415.06 |
| Apr 02 2014 |
20156 |
474.67 |
| Apr 02 2014 |
13464 |
413.44 |
| Apr 02 2014 |
8346 |
431.58 |
| Apr 02 2014 |
19029 |
415.06 |
| Mar 26 2014 |
8333 |
431.58 |
| Mar 26 2014 |
13739 |
413.44 |
| Mar 26 2014 |
19735 |
474.67 |
| Mar 26 2014 |
19004 |
415.06 |
| Mar 19 2014 |
8428 |
431.58 |
| Mar 19 2014 |
13803 |
413.44 |
| Mar 19 2014 |
19638 |
474.67 |
| Mar 19 2014 |
18988 |
415.06 |
| Mar 12 2014 |
13827 |
413.44 |
| Mar 12 2014 |
8438 |
431.58 |
| Mar 12 2014 |
19687 |
474.67 |
| Mar 12 2014 |
19050 |
415.06 |
| Mar 05 2014 |
22520 |
508.78 |
| Mar 05 2014 |
13842 |
413.44 |
| Mar 05 2014 |
9435 |
454.56 |
| Mar 05 2014 |
20904 |
427.96 |
| Feb 26 2014 |
13853 |
413.44 |
| Feb 26 2014 |
9510 |
454.56 |
| Feb 26 2014 |
22380 |
508.78 |
| Feb 26 2014 |
20915 |
427.96 |
| Feb 19 2014 |
9576 |
454.56 |
| Feb 19 2014 |
13877 |
413.44 |
| Feb 19 2014 |
17976 |
461.48 |
| Feb 19 2014 |
20966 |
427.96 |
| Feb 12 2014 |
17942 |
461.48 |
| Feb 12 2014 |
13888 |
413.44 |
| Feb 12 2014 |
9674 |
454.56 |
| Feb 12 2014 |
20912 |
427.96 |
| Feb 05 2014 |
9647 |
454.56 |
| Feb 05 2014 |
13990 |
413.44 |
| Feb 05 2014 |
17981 |
461.48 |
| Feb 05 2014 |
20991 |
427.96 |
| Jan 29 2014 |
14072 |
413.44 |
| Jan 29 2014 |
9647 |
454.56 |
| Jan 29 2014 |
17882 |
461.48 |
| Jan 29 2014 |
21010 |
427.96 |
| Jan 22 2014 |
9669 |
454.56 |
| Jan 22 2014 |
14042 |
413.44 |
| Jan 22 2014 |
17803 |
461.48 |
| Jan 22 2014 |
20931 |
427.96 |
| Jan 15 2014 |
9669 |
454.56 |
| Jan 15 2014 |
14073 |
413.44 |
| Jan 15 2014 |
17819 |
461.48 |
| Jan 15 2014 |
20966 |
427.96 |
| Jan 08 2014 |
14088 |
413.44 |
| Jan 08 2014 |
9669 |
454.56 |
| Jan 08 2014 |
17692 |
461.48 |
| Jan 08 2014 |
20904 |
427.96 |
| Jan 01 2014 |
14092 |
413.44 |
| Jan 01 2014 |
9669 |
454.56 |
| Jan 01 2014 |
17692 |
461.48 |
| Jan 01 2014 |
20906 |
427.96 |
| Dec 25 2013 |
17692 |
461.48 |
| Dec 25 2013 |
9704 |
454.56 |
| Dec 25 2013 |
14092 |
413.44 |
| Dec 25 2013 |
20915 |
427.96 |
| Dec 18 2013 |
9704 |
454.56 |
| Dec 18 2013 |
14092 |
413.44 |
| Dec 18 2013 |
17692 |
461.48 |
| Dec 18 2013 |
20915 |
427.96 |
| Dec 11 2013 |
9705 |
454.56 |
| Dec 11 2013 |
14092 |
413.44 |
| Dec 11 2013 |
17693 |
461.48 |
| Dec 11 2013 |
20916 |
427.96 |
| Dec 04 2013 |
17694 |
461.48 |
| Dec 04 2013 |
14092 |
413.44 |
| Dec 04 2013 |
9705 |
454.56 |
| Dec 04 2013 |
20917 |
427.96 |
| Nov 27 2013 |
17694 |
461.48 |
| Nov 27 2013 |
14092 |
413.44 |
| Nov 27 2013 |
9705 |
454.56 |
| Nov 27 2013 |
20917 |
427.96 |
| Nov 20 2013 |
14092 |
413.44 |
| Nov 20 2013 |
9706 |
454.56 |
| Nov 20 2013 |
17694 |
461.48 |
| Nov 20 2013 |
20918 |
427.96 |
| Nov 13 2013 |
17695 |
461.48 |
| Nov 13 2013 |
14093 |
413.44 |
| Nov 13 2013 |
9706 |
454.56 |
| Nov 13 2013 |
20919 |
427.96 |
| Nov 06 2013 |
17695 |
461.48 |
| Nov 06 2013 |
9706 |
454.56 |
| Nov 06 2013 |
14094 |
413.44 |
| Nov 06 2013 |
20919 |
427.96 |
| Oct 30 2013 |
9706 |
454.56 |
| Oct 30 2013 |
14092 |
413.44 |
| Oct 30 2013 |
17695 |
461.48 |
| Oct 30 2013 |
20917 |
427.96 |
| Oct 23 2013 |
14093 |
413.44 |
| Oct 23 2013 |
9706 |
454.56 |
| Oct 23 2013 |
17689 |
461.48 |
| Oct 23 2013 |
20914 |
427.96 |
| Oct 16 2013 |
17708 |
461.48 |
| Oct 16 2013 |
14068 |
413.44 |
| Oct 16 2013 |
9644 |
454.56 |
| Oct 16 2013 |
20913 |
427.96 |
| Oct 09 2013 |
9538 |
454.56 |
| Oct 09 2013 |
14330 |
416.25 |
| Oct 09 2013 |
17491 |
461.48 |
| Oct 09 2013 |
20321 |
424.91 |
| Oct 02 2013 |
14320 |
416.25 |
| Oct 02 2013 |
9619 |
454.56 |
| Oct 02 2013 |
17532 |
461.48 |
| Oct 02 2013 |
20345 |
424.91 |
| Sep 25 2013 |
14235 |
416.25 |
| Sep 25 2013 |
9587 |
454.56 |
| Sep 25 2013 |
17514 |
461.48 |
| Sep 25 2013 |
20286 |
424.91 |
| Sep 18 2013 |
17355 |
461.48 |
| Sep 18 2013 |
14906 |
422.78 |
| Sep 18 2013 |
9518 |
454.56 |
| Sep 18 2013 |
20143 |
425.01 |
| Sep 11 2013 |
9415 |
454.56 |
| Sep 11 2013 |
14832 |
422.78 |
| Sep 11 2013 |
17325 |
461.48 |
| Sep 11 2013 |
20024 |
425.01 |
| Sep 04 2013 |
13578 |
410.9 |
| Sep 04 2013 |
9514 |
454.56 |
| Sep 04 2013 |
17511 |
461.48 |
| Sep 04 2013 |
20145 |
425.01 |
| Aug 28 2013 |
17433 |
461.48 |
| Aug 28 2013 |
9761 |
454.56 |
| Aug 28 2013 |
13570 |
410.9 |
| Aug 28 2013 |
20092 |
425.01 |
| Aug 21 2013 |
9758 |
454.56 |
| Aug 21 2013 |
13634 |
410.9 |
| Aug 21 2013 |
17542 |
461.48 |
| Aug 21 2013 |
20218 |
425.01 |
| Aug 14 2013 |
13728 |
410.9 |
| Aug 14 2013 |
9259 |
454.56 |
| Aug 14 2013 |
17561 |
461.48 |
| Aug 14 2013 |
19974 |
425.01 |
| Aug 07 2013 |
9376 |
454.56 |
| Aug 07 2013 |
13921 |
410.9 |
| Aug 07 2013 |
19541 |
482.05 |
| Aug 07 2013 |
19527 |
420.59 |
| Jul 31 2013 |
9422 |
454.56 |
| Jul 31 2013 |
14035 |
410.9 |
| Jul 31 2013 |
17825 |
461.14 |
| Jul 31 2013 |
19724 |
420.59 |
| Jul 24 2013 |
14187 |
410.9 |
| Jul 24 2013 |
9437 |
454.56 |
| Jul 24 2013 |
17732 |
461.14 |
| Jul 24 2013 |
19832 |
420.59 |
| Jul 17 2013 |
14237 |
410.9 |
| Jul 17 2013 |
10425 |
477.53 |
| Jul 17 2013 |
17776 |
461.14 |
| Jul 17 2013 |
20281 |
423.26 |
| Jul 10 2013 |
17910 |
461.14 |
| Jul 10 2013 |
14386 |
410.9 |
| Jul 10 2013 |
10684 |
477.53 |
| Jul 10 2013 |
18309 |
408.64 |
| Jul 03 2013 |
14513 |
410.9 |
| Jul 03 2013 |
10550 |
477.53 |
| Jul 03 2013 |
17878 |
461.14 |
| Jul 03 2013 |
18320 |
408.64 |
| Jun 26 2013 |
10408 |
477.53 |
| Jun 26 2013 |
14780 |
410.9 |
| Jun 26 2013 |
17820 |
461.14 |
| Jun 26 2013 |
18529 |
408.64 |
| Jun 19 2013 |
18012 |
461.14 |
| Jun 19 2013 |
10201 |
477.53 |
| Jun 19 2013 |
14950 |
410.9 |
| Jun 19 2013 |
18476 |
408.64 |
| Jun 12 2013 |
18081 |
461.14 |
| Jun 12 2013 |
15017 |
410.9 |
| Jun 12 2013 |
10501 |
477.53 |
| Jun 12 2013 |
18697 |
408.64 |
| Jun 05 2013 |
10029 |
477.53 |
| Jun 05 2013 |
14828 |
410.9 |
| Jun 05 2013 |
17970 |
461.14 |
| Jun 05 2013 |
18560 |
408.64 |
| May 29 2013 |
17856 |
461.14 |
| May 29 2013 |
14853 |
410.9 |
| May 29 2013 |
9956 |
477.53 |
| May 29 2013 |
18584 |
408.64 |
| May 22 2013 |
18161 |
461.14 |
| May 22 2013 |
9996 |
477.53 |
| May 22 2013 |
15077 |
410.9 |
| May 22 2013 |
18913 |
408.64 |
| May 15 2013 |
15154 |
410.9 |
| May 15 2013 |
9767 |
477.53 |
| May 15 2013 |
18172 |
461.14 |
| May 15 2013 |
18920 |
408.64 |
| May 08 2013 |
15097 |
410.9 |
| May 08 2013 |
9490 |
477.53 |
| May 08 2013 |
18173 |
461.14 |
| May 08 2013 |
18873 |
408.64 |
| May 01 2013 |
18517 |
461.14 |
| May 01 2013 |
15242 |
410.9 |
| May 01 2013 |
9634 |
477.53 |
| May 01 2013 |
19005 |
408.64 |
| Apr 24 2013 |
15219 |
410.9 |
| Apr 24 2013 |
9504 |
477.53 |
| Apr 24 2013 |
18007 |
461.14 |
| Apr 24 2013 |
19179 |
410.64 |
| Apr 17 2013 |
9672 |
477.53 |
| Apr 17 2013 |
16861 |
426.48 |
| Apr 17 2013 |
18076 |
461.14 |
| Apr 17 2013 |
19079 |
409.75 |
| Apr 10 2013 |
17364 |
433.27 |
| Apr 10 2013 |
9664 |
477.53 |
| Apr 10 2013 |
20365 |
485.69 |
| Apr 10 2013 |
20002 |
416.77 |
| Apr 03 2013 |
20280 |
485.69 |
| Apr 03 2013 |
9589 |
477.53 |
| Apr 03 2013 |
17226 |
433.27 |
| Apr 03 2013 |
19950 |
416.77 |
| Mar 27 2013 |
9771 |
477.53 |
| Mar 27 2013 |
17225 |
433.27 |
| Mar 27 2013 |
20700 |
485.69 |
| Mar 27 2013 |
20051 |
416.77 |
| Mar 20 2013 |
9158 |
477.53 |
| Mar 20 2013 |
16954 |
433.27 |
| Mar 20 2013 |
20548 |
485.69 |
| Mar 20 2013 |
20005 |
416.77 |
| Mar 13 2013 |
14780 |
478.5 |
| Mar 13 2013 |
19953 |
416.77 |
| Oct 19 2012 |
19178 |
476.87 |
| Oct 19 2012 |
21709 |
526.48 |
| Oct 19 2012 |
27407 |
471.91 |
| Sep 23 2012 |
21316 |
526.48 |
| Sep 23 2012 |
19018 |
476.87 |
| Sep 23 2012 |
27105 |
471.91 |
| Aug 31 2012 |
19693 |
494.26 |
| Aug 31 2012 |
20379 |
526.48 |
| Aug 31 2012 |
30105 |
502.32 |
| Aug 24 2012 |
20113 |
526.48 |
| Aug 24 2012 |
19376 |
494.26 |
| Aug 24 2012 |
29762 |
502.32 |
| Aug 10 2012 |
18979 |
500.91 |
| Aug 10 2012 |
21195 |
568.75 |
| Aug 10 2012 |
30133 |
514.47 |
| Aug 03 2012 |
20113 |
532.25 |
| Aug 03 2012 |
31306 |
532.25 |
| Jul 27 2012 |
20870 |
575.35 |
| Jul 27 2012 |
33723 |
575.35 |
| Jul 06 2012 |
19607 |
575.35 |
| Jul 06 2012 |
32519 |
575.35 |
| Jun 22 2012 |
17862 |
575.35 |
| Jun 22 2012 |
31289 |
575.35 |
| Jun 15 2012 |
17701 |
575.35 |
| Jun 15 2012 |
31570 |
575.35 |
| Jun 08 2012 |
17601 |
575.35 |
| Jun 08 2012 |
31302 |
575.35 |
| Jun 01 2012 |
16737 |
575.35 |
| Jun 01 2012 |
30886 |
575.35 |
| May 25 2012 |
13782 |
575.35 |
| May 25 2012 |
28785 |
575.35 |
| May 18 2012 |
13868 |
575.35 |
| May 18 2012 |
29011 |
575.35 |
| May 11 2012 |
13735 |
575.35 |
| May 11 2012 |
28787 |
575.35 |
| May 04 2012 |
13170 |
575.35 |
| May 04 2012 |
28045 |
575.35 |
| Apr 27 2012 |
12673 |
575.35 |
| Apr 27 2012 |
26988 |
575.35 |
| Apr 13 2012 |
8994 |
473.9 |
| Apr 13 2012 |
18795 |
473.9 |
| Apr 06 2012 |
8444 |
473.9 |
| Apr 06 2012 |
18308 |
473.9 |
