| Apr 17 2024 |
3362 |
361.67 |
| Apr 10 2024 |
3356 |
361.67 |
| Apr 03 2024 |
2130 |
329.58 |
| Mar 27 2024 |
2065 |
329.58 |
| Mar 21 2024 |
2064 |
329.58 |
| Mar 14 2024 |
2045 |
329.58 |
| Mar 07 2024 |
2048 |
329.58 |
| Feb 29 2024 |
2047 |
329.58 |
| Feb 22 2024 |
2049 |
329.58 |
| Feb 15 2024 |
2058 |
329.58 |
| Feb 08 2024 |
2055 |
329.58 |
| Feb 01 2024 |
2063 |
329.58 |
| Jan 25 2024 |
2077 |
329.58 |
| Jan 18 2024 |
2075 |
329.58 |
| Jan 11 2024 |
2067 |
329.58 |
| Jan 04 2024 |
2067 |
329.58 |
| Dec 28 2023 |
2094 |
329.58 |
| Dec 21 2023 |
2094 |
329.58 |
| Dec 14 2023 |
2094 |
329.58 |
| Dec 07 2023 |
2087 |
329.58 |
| Nov 30 2023 |
2072 |
329.58 |
| Nov 23 2023 |
2091 |
329.58 |
| Nov 16 2023 |
2131 |
329.58 |
| Nov 09 2023 |
2108 |
329.58 |
| Nov 02 2023 |
2091 |
329.58 |
| Oct 26 2023 |
2103 |
329.58 |
| Oct 19 2023 |
2082 |
329.58 |
| Oct 12 2023 |
2069 |
329.58 |
| Oct 05 2023 |
2070 |
329.58 |
| Sep 28 2023 |
2102 |
329.58 |
| Sep 21 2023 |
2117 |
329.58 |
| Sep 14 2023 |
2134 |
329.58 |
| Sep 07 2023 |
2143 |
329.58 |
| Aug 31 2023 |
2137 |
329.58 |
| Aug 24 2023 |
2153 |
329.58 |
| Aug 17 2023 |
2173 |
329.58 |
| Aug 10 2023 |
2176 |
329.58 |
| Aug 03 2023 |
2172 |
329.58 |
| Jul 27 2023 |
2165 |
329.58 |
| Jul 20 2023 |
2158 |
329.58 |
| Jul 13 2023 |
2183 |
329.58 |
| Jul 06 2023 |
2167 |
329.58 |
| Jun 29 2023 |
2174 |
329.58 |
| Jun 22 2023 |
2264 |
329.58 |
| Jun 15 2023 |
2260 |
329.58 |
| Jun 08 2023 |
2304 |
329.58 |
| Jun 01 2023 |
2292 |
329.58 |
| May 25 2023 |
2236 |
329.58 |
| May 18 2023 |
2233 |
329.58 |
| May 11 2023 |
2336 |
329.58 |
| May 04 2023 |
2310 |
329.58 |
| Apr 27 2023 |
2255 |
329.58 |
| Apr 20 2023 |
2170 |
329.58 |
| Apr 13 2023 |
2135 |
329.58 |
| Apr 06 2023 |
2104 |
329.58 |
| Mar 30 2023 |
1938 |
329.58 |
| Mar 23 2023 |
1936 |
329.58 |
| Mar 16 2023 |
1937 |
329.58 |
| Mar 09 2023 |
1935 |
329.58 |
| Mar 02 2023 |
1938 |
329.58 |
| Feb 23 2023 |
1955 |
329.58 |
| Feb 16 2023 |
1948 |
329.58 |
| Feb 09 2023 |
1948 |
329.58 |
| Feb 02 2023 |
1937 |
329.58 |
| Jan 26 2023 |
1933 |
329.58 |
| Jan 19 2023 |
1936 |
329.58 |
| Jan 12 2023 |
1937 |
329.58 |
| Jan 05 2023 |
1937 |
329.58 |
| Dec 29 2022 |
1937 |
329.58 |
| Dec 22 2022 |
1937 |
329.58 |
| Dec 15 2022 |
1940 |
329.58 |
| Dec 08 2022 |
1948 |
329.58 |
| Dec 01 2022 |
1948 |
329.58 |
| Nov 24 2022 |
1948 |
329.58 |
| Nov 17 2022 |
1945 |
329.58 |
| Nov 10 2022 |
1962 |
329.58 |
| Nov 03 2022 |
1954 |
329.58 |
| Oct 27 2022 |
1954 |
329.58 |
| Oct 20 2022 |
1956 |
329.58 |
| Oct 13 2022 |
1957 |
329.58 |
| Oct 06 2022 |
1959 |
329.58 |
| Sep 29 2022 |
1959 |
329.58 |
| Sep 22 2022 |
1935 |
329.58 |
| Sep 15 2022 |
1944 |
329.58 |
| Sep 08 2022 |
1924 |
329.58 |
| Sep 01 2022 |
1921 |
329.58 |
| Aug 25 2022 |
1920 |
329.58 |
| Aug 18 2022 |
1927 |
329.58 |
| Aug 11 2022 |
1928 |
329.58 |
| Aug 04 2022 |
1928 |
329.58 |
| Jul 28 2022 |
1929 |
329.58 |
| Jul 21 2022 |
1945 |
329.58 |
| Jul 14 2022 |
1946 |
329.58 |
| Jul 07 2022 |
1943 |
329.58 |
| Jun 30 2022 |
1943 |
329.58 |
| Jun 23 2022 |
1206 |
340.09 |
| Jun 16 2022 |
1207 |
340.09 |
| Jun 09 2022 |
895 |
340.09 |
| Jun 02 2022 |
793 |
340.09 |
| May 26 2022 |
793 |
340.09 |
| May 19 2022 |
788 |
340.09 |
| May 12 2022 |
788 |
340.09 |
| May 05 2022 |
746 |
340.09 |
| Apr 28 2022 |
746 |
340.09 |
| Apr 21 2022 |
2152 |
361.1 |
| Apr 14 2022 |
2159 |
361.1 |
| Apr 07 2022 |
2159 |
361.1 |
| Mar 31 2022 |
2159 |
361.1 |
| Mar 24 2022 |
2137 |
361.1 |
| Mar 17 2022 |
2137 |
361.1 |
| Mar 10 2022 |
2173 |
361.1 |
| Mar 03 2022 |
2175 |
361.1 |
| Feb 24 2022 |
2206 |
361.1 |
| Feb 17 2022 |
2136 |
361.1 |
| Feb 10 2022 |
2136 |
361.1 |
| Feb 03 2022 |
2146 |
361.1 |
| Jan 27 2022 |
2146 |
361.1 |
| Jan 20 2022 |
2144 |
361.1 |
| Jan 13 2022 |
2144 |
361.1 |
| Jan 06 2022 |
2149 |
361.1 |
| Dec 30 2021 |
2149 |
361.1 |
| Dec 23 2021 |
2149 |
361.1 |
| Dec 16 2021 |
2149 |
361.1 |
| Dec 09 2021 |
2148 |
361.1 |
| Dec 02 2021 |
1850 |
349.72 |
| Nov 25 2021 |
1850 |
349.72 |
| Nov 18 2021 |
1853 |
349.72 |
| Nov 11 2021 |
1862 |
349.72 |
| Nov 04 2021 |
1870 |
349.72 |
| Oct 28 2021 |
3023 |
349.72 |
| Oct 21 2021 |
3021 |
349.72 |
| Oct 14 2021 |
3088 |
349.72 |
| Oct 07 2021 |
3141 |
349.72 |
| Sep 30 2021 |
3136 |
349.72 |
| Sep 23 2021 |
3168 |
349.72 |
| Sep 16 2021 |
3126 |
349.72 |
| Sep 09 2021 |
3143 |
349.72 |
| Sep 02 2021 |
3188 |
349.72 |
| Aug 26 2021 |
3158 |
349.72 |
| Aug 19 2021 |
3251 |
349.72 |
| Aug 12 2021 |
3274 |
349.72 |
| Aug 05 2021 |
3313 |
349.72 |
| Jul 29 2021 |
3336 |
349.72 |
| Jul 22 2021 |
3500 |
349.72 |
| Jul 15 2021 |
3548 |
349.72 |
| Jul 08 2021 |
3619 |
349.72 |
| Jul 01 2021 |
3579 |
349.72 |
| Jun 24 2021 |
3523 |
349.72 |
| Jun 01 2021 |
3480 |
349.72 |
| May 01 2021 |
3598 |
349.72 |
| Apr 01 2021 |
3718 |
349.72 |
| Mar 01 2021 |
3760 |
349.72 |
| Feb 01 2021 |
3785 |
349.72 |
| Jan 01 2021 |
3769 |
349.72 |
| Dec 01 2020 |
3224 |
338.33 |
| Nov 01 2020 |
3809 |
349.72 |
| Oct 01 2020 |
3831 |
349.72 |
| Sep 01 2020 |
4016 |
349.72 |
| Aug 01 2020 |
3633 |
338.33 |
| Jul 01 2020 |
4330 |
349.72 |
| Apr 01 2020 |
4029 |
338.33 |
| Mar 01 2020 |
4098 |
338.33 |
| Feb 01 2020 |
4083 |
338.33 |
| Jan 01 2020 |
4086 |
338.33 |
| Mar 27 2013 |
14719 |
408.94 |
| Mar 27 2013 |
18925 |
408.94 |
| Mar 20 2013 |
14493 |
408.94 |
| Mar 20 2013 |
18870 |
408.94 |
| Mar 13 2013 |
18880 |
408.94 |
| Oct 19 2012 |
13010 |
408.94 |
| Oct 19 2012 |
17695 |
408.94 |
| Sep 23 2012 |
12950 |
408.94 |
| Sep 23 2012 |
17597 |
408.94 |
| Aug 31 2012 |
12630 |
408.94 |
| Aug 31 2012 |
17248 |
408.94 |
| Aug 24 2012 |
12482 |
408.94 |
| Aug 24 2012 |
17110 |
408.94 |
| Aug 10 2012 |
12082 |
408.94 |
| Aug 10 2012 |
16750 |
408.94 |
| Aug 03 2012 |
11882 |
408.94 |
| Aug 03 2012 |
16560 |
408.94 |
| Jul 27 2012 |
11529 |
408.94 |
| Jul 27 2012 |
16276 |
408.94 |
| Jul 06 2012 |
10983 |
408.94 |
| Jul 06 2012 |
15856 |
408.94 |
| Jun 22 2012 |
9975 |
408.94 |
| Jun 22 2012 |
15157 |
408.94 |
| Jun 15 2012 |
9986 |
408.94 |
| Jun 15 2012 |
15587 |
408.94 |
| Jun 08 2012 |
9957 |
408.94 |
| Jun 08 2012 |
15443 |
408.94 |
| Jun 01 2012 |
9518 |
408.94 |
| Jun 01 2012 |
15293 |
408.94 |
| May 25 2012 |
7965 |
408.94 |
| May 25 2012 |
14320 |
408.94 |
| May 18 2012 |
8082 |
408.94 |
| May 18 2012 |
14492 |
408.94 |
| May 11 2012 |
7977 |
408.94 |
| May 11 2012 |
14459 |
408.94 |
| May 04 2012 |
7631 |
408.94 |
| May 04 2012 |
14107 |
408.94 |
| Apr 27 2012 |
7418 |
408.94 |
| Apr 27 2012 |
13742 |
408.94 |
| Apr 13 2012 |
6524 |
408.94 |
| Apr 13 2012 |
12780 |
408.94 |
| Apr 06 2012 |
6160 |
408.94 |
| Apr 06 2012 |
12486 |
408.94 |
