| Feb 24 2026 |
12617 |
367.5 |
| Feb 17 2026 |
12732 |
367.5 |
| Feb 10 2026 |
12744 |
367.5 |
| Feb 03 2026 |
12744 |
367.5 |
| Jan 27 2026 |
12712 |
367.5 |
| Jan 20 2026 |
12712 |
367.5 |
| Jan 13 2026 |
12712 |
367.5 |
| Jan 06 2026 |
12712 |
367.5 |
| Dec 30 2025 |
12712 |
367.5 |
| Dec 23 2025 |
12712 |
367.5 |
| Dec 16 2025 |
12712 |
367.5 |
| Dec 09 2025 |
12396 |
367.5 |
| Dec 02 2025 |
12174 |
367.5 |
| Nov 25 2025 |
11793 |
367.5 |
| Nov 18 2025 |
11858 |
367.5 |
| Nov 11 2025 |
11407 |
367.5 |
| Nov 04 2025 |
11427 |
367.5 |
| Oct 28 2025 |
11654 |
367.5 |
| Oct 21 2025 |
11731 |
367.5 |
| Oct 14 2025 |
11974 |
367.5 |
| Oct 07 2025 |
12107 |
367.5 |
| Sep 30 2025 |
12245 |
367.5 |
| Sep 23 2025 |
12450 |
367.5 |
| Sep 16 2025 |
12210 |
367.5 |
| Sep 09 2025 |
12465 |
367.5 |
| Sep 02 2025 |
11047 |
367.5 |
| Aug 26 2025 |
11045 |
367.5 |
| Aug 19 2025 |
11086 |
367.5 |
| Aug 12 2025 |
12039 |
367.5 |
| Aug 05 2025 |
12379 |
367.5 |
| Jul 29 2025 |
12442 |
367.5 |
| Jul 22 2025 |
12026 |
367.5 |
| Jul 15 2025 |
12425 |
367.5 |
| Jul 08 2025 |
12438 |
367.5 |
| Jul 01 2025 |
12361 |
367.5 |
| Jun 24 2025 |
12483 |
367.5 |
| Jun 17 2025 |
12656 |
367.5 |
| Jun 10 2025 |
11329 |
367.5 |
| Jun 03 2025 |
11329 |
367.5 |
| May 27 2025 |
12922 |
367.5 |
| May 20 2025 |
11568 |
367.5 |
| May 13 2025 |
11240 |
367.5 |
| May 06 2025 |
11236 |
367.5 |
| Apr 29 2025 |
10266 |
367.5 |
| Apr 22 2025 |
10573 |
367.5 |
| Apr 15 2025 |
11540 |
367.5 |
| Apr 14 2017 |
3918 |
377.35 |
| Apr 07 2017 |
3912 |
377.35 |
| Mar 31 2017 |
4011 |
377.35 |
| Mar 24 2017 |
3916 |
377.35 |
| Mar 17 2017 |
3951 |
377.35 |
| Mar 10 2017 |
3936 |
377.35 |
| Mar 03 2017 |
3928 |
377.35 |
| Feb 24 2017 |
3987 |
377.35 |
| Feb 17 2017 |
3915 |
377.35 |
| Feb 10 2017 |
3958 |
377.35 |
| Feb 03 2017 |
3950 |
377.35 |
| Jan 27 2017 |
3946 |
377.35 |
| Jan 20 2017 |
3946 |
377.35 |
| Jan 13 2017 |
3946 |
377.35 |
| Jan 06 2017 |
3946 |
377.35 |
| Dec 30 2016 |
3952 |
377.35 |
| Dec 23 2016 |
3952 |
377.35 |
| Dec 16 2016 |
3952 |
377.35 |
| Dec 09 2016 |
3952 |
377.35 |
| Dec 02 2016 |
3952 |
377.35 |
| Nov 25 2016 |
3946 |
377.35 |
| Nov 18 2016 |
3946 |
377.35 |
| Nov 11 2016 |
3946 |
377.35 |
| Nov 04 2016 |
3946 |
377.35 |
| Oct 28 2016 |
3941 |
377.35 |
| Oct 21 2016 |
3941 |
377.35 |
| Oct 14 2016 |
3950 |
377.35 |
| Oct 07 2016 |
3950 |
377.35 |
| Sep 30 2016 |
3980 |
377.35 |
| Sep 23 2016 |
3962 |
377.35 |
| Sep 16 2016 |
3961 |
377.35 |
| Sep 09 2016 |
4053 |
377.35 |
| Sep 02 2016 |
4126 |
377.35 |
| Aug 26 2016 |
4050 |
377.35 |
| Aug 19 2016 |
4124 |
377.35 |
| Aug 12 2016 |
4492 |
377.35 |
| Aug 12 2016 |
9073 |
377.35 |
| Aug 05 2016 |
4500 |
377.35 |
| Aug 05 2016 |
9183 |
377.35 |
| Jul 29 2016 |
4487 |
377.35 |
| Jul 29 2016 |
9264 |
377.35 |
| Jul 22 2016 |
4605 |
377.35 |
| Jul 22 2016 |
9397 |
377.35 |
| Jun 22 2016 |
4587 |
377.35 |
| Jun 22 2016 |
10248 |
377.35 |
| Jun 15 2016 |
4724 |
377.35 |
| Jun 15 2016 |
10357 |
377.35 |
| Jun 08 2016 |
4774 |
377.35 |
| Jun 08 2016 |
10387 |
377.35 |
| Jun 01 2016 |
4933 |
377.35 |
| Jun 01 2016 |
10629 |
377.35 |
| May 25 2016 |
4883 |
377.35 |
| May 25 2016 |
10633 |
377.35 |
| May 18 2016 |
4906 |
377.35 |
| May 18 2016 |
10689 |
377.35 |
| May 11 2016 |
4823 |
377.35 |
| May 11 2016 |
10671 |
377.35 |
| May 04 2016 |
4852 |
377.35 |
| May 04 2016 |
10635 |
377.35 |
| Apr 27 2016 |
4984 |
377.35 |
| Apr 27 2016 |
10851 |
377.35 |
| Aug 26 2015 |
15920 |
456.9 |
| Aug 26 2015 |
22809 |
456.9 |
| Aug 19 2015 |
16134 |
456.9 |
| Aug 19 2015 |
23041 |
456.9 |
| Aug 12 2015 |
16116 |
456.9 |
| Aug 12 2015 |
23170 |
456.9 |
| Aug 05 2015 |
18223 |
480.74 |
| Aug 05 2015 |
5360 |
376.04 |
| Aug 05 2015 |
16411 |
458.85 |
| Aug 05 2015 |
21020 |
442.74 |
| Jul 29 2015 |
16433 |
458.85 |
| Jul 29 2015 |
18406 |
480.74 |
| Jul 29 2015 |
5321 |
376.04 |
| Jul 29 2015 |
21231 |
442.74 |
| Jul 22 2015 |
18348 |
480.74 |
| Jul 22 2015 |
5328 |
376.04 |
| Jul 22 2015 |
16430 |
458.85 |
| Jul 22 2015 |
21296 |
442.74 |
| Jul 15 2015 |
18460 |
480.74 |
| Jul 15 2015 |
5462 |
376.04 |
| Jul 15 2015 |
16722 |
458.85 |
| Jul 15 2015 |
21469 |
442.74 |
| Jul 08 2015 |
5529 |
376.04 |
| Jul 08 2015 |
18531 |
480.74 |
| Jul 08 2015 |
16830 |
458.85 |
| Jul 08 2015 |
21624 |
442.74 |
| Jul 01 2015 |
18618 |
480.74 |
| Jul 01 2015 |
5578 |
376.04 |
| Jul 01 2015 |
16930 |
458.85 |
| Jul 01 2015 |
21733 |
442.74 |
| Jun 24 2015 |
5569 |
376.04 |
| Jun 24 2015 |
18668 |
480.74 |
| Jun 24 2015 |
16968 |
458.85 |
| Jun 24 2015 |
21814 |
442.74 |
| Jun 17 2015 |
5572 |
376.04 |
| Jun 17 2015 |
18694 |
480.74 |
| Jun 17 2015 |
16889 |
458.85 |
| Jun 17 2015 |
21834 |
442.74 |
| Jun 10 2015 |
17057 |
458.85 |
| Jun 10 2015 |
5585 |
376.04 |
| Jun 10 2015 |
18721 |
480.74 |
| Jun 10 2015 |
21842 |
442.74 |
| Jun 03 2015 |
18671 |
480.74 |
| Jun 03 2015 |
5561 |
376.04 |
| Jun 03 2015 |
17241 |
458.85 |
| Jun 03 2015 |
22009 |
442.74 |
| May 27 2015 |
5496 |
376.04 |
| May 27 2015 |
18665 |
480.74 |
| May 27 2015 |
17108 |
458.85 |
| May 27 2015 |
21806 |
442.74 |
| May 20 2015 |
17168 |
458.85 |
| May 20 2015 |
5487 |
376.04 |
| May 20 2015 |
16578 |
458.61 |
| May 20 2015 |
20472 |
433.89 |
| May 13 2015 |
16497 |
458.61 |
| May 13 2015 |
5519 |
376.04 |
| May 13 2015 |
17355 |
458.85 |
| May 13 2015 |
20502 |
433.89 |
| May 06 2015 |
5200 |
376.04 |
| May 06 2015 |
17195 |
458.85 |
| May 06 2015 |
16156 |
458.61 |
| May 06 2015 |
20186 |
433.89 |
| Apr 29 2015 |
16288 |
458.61 |
| Apr 29 2015 |
5365 |
376.04 |
| Apr 29 2015 |
17383 |
458.85 |
| Apr 29 2015 |
20450 |
433.89 |
| Apr 22 2015 |
18704 |
469.75 |
| Apr 22 2015 |
15908 |
453.96 |
| Apr 22 2015 |
7933 |
425.74 |
| Apr 22 2015 |
20045 |
430.66 |
| Apr 15 2015 |
7855 |
425.74 |
| Apr 15 2015 |
15802 |
453.96 |
| Apr 15 2015 |
18390 |
469.75 |
| Apr 15 2015 |
19879 |
430.66 |
| Apr 08 2015 |
18435 |
469.75 |
| Apr 08 2015 |
16013 |
453.96 |
| Apr 08 2015 |
7868 |
425.74 |
| Apr 08 2015 |
19958 |
430.66 |
| Apr 01 2015 |
7820 |
425.74 |
| Apr 01 2015 |
16174 |
453.96 |
| Apr 01 2015 |
18540 |
469.75 |
| Apr 01 2015 |
20315 |
430.66 |
| Mar 25 2015 |
15986 |
453.96 |
| Mar 25 2015 |
18000 |
469.75 |
| Mar 25 2015 |
7751 |
425.74 |
| Mar 25 2015 |
19709 |
430.66 |
| Mar 18 2015 |
15676 |
453.96 |
| Mar 18 2015 |
7426 |
425.74 |
| Mar 18 2015 |
17305 |
469.75 |
| Mar 18 2015 |
19194 |
430.66 |
| Mar 11 2015 |
17679 |
469.75 |
| Mar 11 2015 |
15829 |
453.96 |
| Mar 11 2015 |
7716 |
425.74 |
| Mar 11 2015 |
19740 |
430.66 |
| Mar 04 2015 |
7841 |
425.74 |
| Mar 04 2015 |
16050 |
453.96 |
| Mar 04 2015 |
17975 |
469.75 |
| Mar 04 2015 |
19963 |
430.66 |
| Feb 25 2015 |
18006 |
469.75 |
| Feb 25 2015 |
7758 |
425.74 |
| Feb 25 2015 |
15948 |
453.96 |
| Feb 25 2015 |
19941 |
430.66 |
| Feb 18 2015 |
18167 |
469.75 |
| Feb 18 2015 |
7812 |
425.74 |
| Feb 18 2015 |
16030 |
453.96 |
| Feb 18 2015 |
20026 |
430.66 |
| Feb 11 2015 |
18165 |
469.75 |
| Feb 11 2015 |
16094 |
453.96 |
| Feb 11 2015 |
7862 |
425.74 |
| Feb 11 2015 |
20043 |
430.66 |
| Feb 04 2015 |
16091 |
453.96 |
| Feb 04 2015 |
7872 |
425.74 |
| Feb 04 2015 |
18220 |
469.75 |
| Feb 04 2015 |
20056 |
430.66 |
| Jan 28 2015 |
7872 |
425.74 |
| Jan 28 2015 |
16123 |
453.96 |
| Jan 28 2015 |
18155 |
469.75 |
| Jan 28 2015 |
20064 |
430.66 |
| Jan 21 2015 |
7881 |
425.74 |
| Jan 21 2015 |
16091 |
453.96 |
| Jan 21 2015 |
18164 |
469.75 |
| Jan 21 2015 |
20077 |
430.66 |
| Jan 14 2015 |
18181 |
469.75 |
| Jan 14 2015 |
7881 |
425.74 |
| Jan 14 2015 |
16083 |
453.96 |
| Jan 14 2015 |
20085 |
430.66 |
| Jan 07 2015 |
18181 |
469.75 |
| Jan 07 2015 |
16057 |
453.96 |
| Jan 07 2015 |
7881 |
425.74 |
| Jan 07 2015 |
20057 |
430.66 |
| Dec 31 2014 |
16057 |
453.96 |
| Dec 31 2014 |
18181 |
469.75 |
| Dec 31 2014 |
7902 |
425.74 |
| Dec 31 2014 |
20067 |
430.66 |
| Dec 24 2014 |
18181 |
469.75 |
| Dec 24 2014 |
16057 |
453.96 |
| Dec 24 2014 |
7902 |
425.74 |
| Dec 24 2014 |
20067 |
430.66 |
| Dec 17 2014 |
7902 |
425.74 |
| Dec 17 2014 |
16039 |
453.96 |
| Dec 17 2014 |
18181 |
469.75 |
| Dec 17 2014 |
20059 |
430.66 |
| Dec 10 2014 |
7902 |
425.74 |
| Dec 10 2014 |
16039 |
453.96 |
| Dec 10 2014 |
18181 |
469.75 |
| Dec 10 2014 |
20059 |
430.66 |
| Dec 03 2014 |
7903 |
425.74 |
| Dec 03 2014 |
16039 |
453.96 |
| Dec 03 2014 |
18181 |
469.75 |
| Dec 03 2014 |
20059 |
430.66 |
| Nov 26 2014 |
18181 |
469.75 |
| Nov 26 2014 |
16039 |
453.96 |
| Nov 26 2014 |
7903 |
425.74 |
| Nov 26 2014 |
20059 |
430.66 |
| Nov 19 2014 |
7902 |
425.74 |
| Nov 19 2014 |
16039 |
453.96 |
| Nov 19 2014 |
18181 |
469.75 |
| Nov 19 2014 |
20058 |
430.66 |
| Nov 12 2014 |
16039 |
453.96 |
| Nov 12 2014 |
7902 |
425.74 |
| Nov 12 2014 |
18181 |
469.75 |
| Nov 12 2014 |
20059 |
430.66 |
| Nov 05 2014 |
18181 |
469.75 |
| Nov 05 2014 |
7902 |
425.74 |
| Nov 05 2014 |
16039 |
453.96 |
| Nov 05 2014 |
20059 |
430.66 |
| Oct 29 2014 |
18175 |
469.75 |
| Oct 29 2014 |
16039 |
453.96 |
| Oct 29 2014 |
7902 |
425.74 |
| Oct 29 2014 |
20056 |
430.66 |
| Oct 22 2014 |
7888 |
425.74 |
| Oct 22 2014 |
15975 |
453.96 |
| Oct 22 2014 |
18129 |
469.75 |
| Oct 22 2014 |
20070 |
430.66 |
| Oct 15 2014 |
18032 |
469.75 |
| Oct 15 2014 |
15962 |
453.96 |
| Oct 15 2014 |
7881 |
425.74 |
| Oct 15 2014 |
20014 |
430.66 |
| Oct 08 2014 |
18060 |
469.75 |
| Oct 08 2014 |
15938 |
453.96 |
| Oct 08 2014 |
7871 |
425.74 |
| Oct 08 2014 |
20003 |
430.66 |
| Oct 01 2014 |
15975 |
453.96 |
| Oct 01 2014 |
7877 |
425.74 |
| Oct 01 2014 |
18066 |
469.75 |
| Oct 01 2014 |
20025 |
430.66 |
| Sep 24 2014 |
7850 |
425.74 |
| Sep 24 2014 |
15908 |
453.96 |
| Sep 24 2014 |
18167 |
469.75 |
| Sep 24 2014 |
20036 |
430.66 |
| Sep 17 2014 |
18006 |
469.75 |
| Sep 17 2014 |
7819 |
425.74 |
| Sep 17 2014 |
15974 |
453.96 |
| Sep 17 2014 |
20020 |
430.66 |
| Sep 10 2014 |
7830 |
425.74 |
| Sep 10 2014 |
15817 |
453.96 |
| Sep 10 2014 |
18011 |
469.75 |
| Sep 10 2014 |
20031 |
430.66 |
| Sep 03 2014 |
7841 |
425.74 |
| Sep 03 2014 |
15836 |
453.96 |
| Sep 03 2014 |
17817 |
467.61 |
| Sep 03 2014 |
20082 |
430.66 |
| Aug 27 2014 |
15928 |
453.96 |
| Aug 27 2014 |
7701 |
425.74 |
| Aug 27 2014 |
18097 |
471.18 |
| Aug 27 2014 |
20225 |
431.36 |
| Aug 20 2014 |
18649 |
476.37 |
| Aug 20 2014 |
14592 |
440.57 |
| Aug 20 2014 |
9973 |
475.44 |
| Aug 20 2014 |
23896 |
455.64 |
| Aug 13 2014 |
9945 |
475.44 |
| Aug 13 2014 |
14644 |
440.57 |
| Aug 13 2014 |
18598 |
476.37 |
| Aug 13 2014 |
23936 |
455.64 |
| Aug 06 2014 |
9883 |
475.44 |
| Aug 06 2014 |
14690 |
440.57 |
| Aug 06 2014 |
18774 |
476.37 |
| Aug 06 2014 |
24055 |
455.64 |
| Jul 30 2014 |
18830 |
476.37 |
| Jul 30 2014 |
14718 |
440.57 |
| Jul 30 2014 |
10022 |
475.44 |
| Jul 30 2014 |
24219 |
455.64 |
| Jul 23 2014 |
14562 |
440.57 |
| Jul 23 2014 |
9814 |
475.44 |
| Jul 23 2014 |
18649 |
476.37 |
| Jul 23 2014 |
24004 |
455.64 |
| Jul 16 2014 |
14555 |
440.57 |
| Jul 16 2014 |
9936 |
475.44 |
| Jul 16 2014 |
18828 |
476.37 |
| Jul 16 2014 |
23976 |
455.64 |
| Jul 09 2014 |
9710 |
475.44 |
| Jul 09 2014 |
14699 |
440.57 |
| Jul 09 2014 |
18932 |
476.37 |
| Jul 09 2014 |
24009 |
455.64 |
| Jul 02 2014 |
14854 |
440.57 |
| Jul 02 2014 |
9967 |
475.44 |
| Jul 02 2014 |
19009 |
476.37 |
| Jul 02 2014 |
24222 |
455.64 |
| Jun 25 2014 |
9809 |
475.44 |
| Jun 25 2014 |
15005 |
440.57 |
| Jun 25 2014 |
19107 |
476.37 |
| Jun 25 2014 |
24357 |
455.64 |
| Jun 18 2014 |
9748 |
475.44 |
| Jun 18 2014 |
15111 |
440.57 |
| Jun 18 2014 |
19173 |
476.37 |
| Jun 18 2014 |
24372 |
455.64 |
| Jun 11 2014 |
19035 |
476.37 |
| Jun 11 2014 |
10084 |
475.44 |
| Jun 11 2014 |
15131 |
440.57 |
| Jun 11 2014 |
24535 |
455.64 |
| Jun 04 2014 |
10241 |
475.44 |
| Jun 04 2014 |
15422 |
440.57 |
| Jun 04 2014 |
19194 |
476.37 |
| Jun 04 2014 |
24714 |
455.64 |
| May 28 2014 |
15795 |
444.66 |
| May 28 2014 |
8220 |
430.34 |
| May 28 2014 |
18242 |
468.74 |
| May 28 2014 |
21780 |
436.92 |
| May 21 2014 |
18292 |
468.74 |
| May 21 2014 |
15877 |
444.66 |
| May 21 2014 |
8229 |
430.34 |
| May 21 2014 |
21922 |
436.92 |
| May 14 2014 |
18396 |
468.74 |
| May 14 2014 |
15977 |
444.66 |
| May 14 2014 |
8382 |
430.34 |
| May 14 2014 |
22025 |
436.92 |
| May 07 2014 |
15767 |
444.66 |
| May 07 2014 |
7929 |
430.34 |
| May 07 2014 |
17925 |
468.74 |
| May 07 2014 |
21726 |
436.92 |
| Apr 30 2014 |
17694 |
461.15 |
| Apr 30 2014 |
6094 |
385.23 |
| Apr 30 2014 |
22992 |
441.7 |
| Apr 23 2014 |
18030 |
461.15 |
| Apr 23 2014 |
6275 |
385.23 |
| Apr 23 2014 |
23314 |
441.7 |
| Apr 16 2014 |
6195 |
385.23 |
| Apr 16 2014 |
18015 |
461.15 |
| Apr 16 2014 |
23182 |
441.7 |
| Apr 09 2014 |
6214 |
385.23 |
| Apr 09 2014 |
18630 |
461.15 |
| Apr 09 2014 |
23586 |
441.7 |
| Apr 02 2014 |
18674 |
461.15 |
| Apr 02 2014 |
6050 |
385.23 |
| Apr 02 2014 |
23210 |
441.7 |
| Mar 26 2014 |
6034 |
385.23 |
| Mar 26 2014 |
18276 |
461.15 |
| Mar 26 2014 |
23158 |
441.7 |
| Mar 19 2014 |
6135 |
385.23 |
| Mar 19 2014 |
18175 |
461.15 |
| Mar 19 2014 |
23104 |
441.7 |
| Mar 12 2014 |
6150 |
385.23 |
| Mar 12 2014 |
18189 |
461.15 |
| Mar 12 2014 |
23095 |
441.7 |
| Mar 05 2014 |
17907 |
461.15 |
| Mar 05 2014 |
6098 |
385.23 |
| Mar 05 2014 |
22994 |
441.7 |
| Feb 26 2014 |
6154 |
385.23 |
| Feb 26 2014 |
17835 |
461.15 |
| Feb 26 2014 |
22962 |
441.7 |
| Feb 19 2014 |
6181 |
385.23 |
| Feb 19 2014 |
17936 |
461.16 |
| Feb 19 2014 |
22804 |
440.38 |
| Feb 12 2014 |
17905 |
461.16 |
| Feb 12 2014 |
6235 |
385.23 |
| Feb 12 2014 |
22747 |
440.38 |
| Feb 05 2014 |
6231 |
385.23 |
| Feb 05 2014 |
17944 |
461.16 |
| Feb 05 2014 |
22853 |
440.38 |
| Jan 29 2014 |
6231 |
385.23 |
| Jan 29 2014 |
17846 |
461.16 |
| Jan 29 2014 |
22862 |
440.38 |
| Jan 22 2014 |
6235 |
385.23 |
| Jan 22 2014 |
17767 |
461.16 |
| Jan 22 2014 |
22776 |
440.38 |
| Jan 15 2014 |
6235 |
385.23 |
| Jan 15 2014 |
17782 |
461.16 |
| Jan 15 2014 |
22826 |
440.38 |
| Jan 08 2014 |
6235 |
385.23 |
| Jan 08 2014 |
17655 |
461.16 |
| Jan 08 2014 |
22755 |
440.38 |
| Jan 01 2014 |
6235 |
385.23 |
| Jan 01 2014 |
17655 |
461.16 |
| Jan 01 2014 |
22758 |
440.38 |
| Dec 25 2013 |
17655 |
461.16 |
| Dec 25 2013 |
6251 |
385.23 |
| Dec 25 2013 |
22762 |
440.38 |
| Dec 18 2013 |
6251 |
385.23 |
| Dec 18 2013 |
17655 |
461.16 |
| Dec 18 2013 |
22762 |
440.38 |
| Dec 11 2013 |
6253 |
385.23 |
| Dec 11 2013 |
17656 |
461.16 |
| Dec 11 2013 |
22763 |
440.38 |
| Dec 04 2013 |
17657 |
461.16 |
| Dec 04 2013 |
6253 |
385.23 |
| Dec 04 2013 |
22764 |
440.38 |
| Nov 27 2013 |
17657 |
461.16 |
| Nov 27 2013 |
6253 |
385.23 |
| Nov 27 2013 |
22764 |
440.38 |
| Nov 20 2013 |
6254 |
385.23 |
| Nov 20 2013 |
17657 |
461.16 |
| Nov 20 2013 |
22765 |
440.38 |
| Nov 13 2013 |
17658 |
461.16 |
| Nov 13 2013 |
6254 |
385.23 |
| Nov 13 2013 |
22766 |
440.38 |
| Nov 06 2013 |
17658 |
461.16 |
| Nov 06 2013 |
6254 |
385.23 |
| Nov 06 2013 |
22766 |
440.38 |
| Oct 30 2013 |
6254 |
385.23 |
| Oct 30 2013 |
17658 |
461.16 |
| Oct 30 2013 |
22764 |
440.38 |
| Oct 23 2013 |
6254 |
385.23 |
| Oct 23 2013 |
17652 |
461.16 |
| Oct 23 2013 |
22763 |
440.38 |
| Oct 16 2013 |
17671 |
461.16 |
| Oct 16 2013 |
6231 |
385.23 |
| Oct 16 2013 |
22748 |
440.38 |
| Oct 09 2013 |
6196 |
385.23 |
| Oct 09 2013 |
17457 |
461.16 |
| Oct 09 2013 |
22592 |
440.38 |
| Oct 02 2013 |
6240 |
385.23 |
| Oct 02 2013 |
17498 |
461.16 |
| Oct 02 2013 |
22623 |
440.38 |
| Sep 25 2013 |
6220 |
385.23 |
| Sep 25 2013 |
17481 |
461.16 |
| Sep 25 2013 |
22567 |
440.38 |
| Sep 18 2013 |
17319 |
461.16 |
| Sep 18 2013 |
6185 |
385.23 |
| Sep 18 2013 |
22364 |
440.38 |
| Sep 11 2013 |
6100 |
385.23 |
| Sep 11 2013 |
16704 |
455.58 |
| Sep 11 2013 |
21938 |
438.36 |
| Sep 04 2013 |
6151 |
385.23 |
| Sep 04 2013 |
17469 |
461.12 |
| Sep 04 2013 |
21837 |
436.82 |
| Aug 28 2013 |
17396 |
461.12 |
| Aug 28 2013 |
6331 |
385.23 |
| Aug 28 2013 |
21778 |
436.82 |
| Aug 21 2013 |
6330 |
385.23 |
| Aug 21 2013 |
17503 |
461.12 |
| Aug 21 2013 |
21929 |
436.82 |
| Aug 14 2013 |
5901 |
385.23 |
| Aug 14 2013 |
17525 |
461.12 |
| Aug 14 2013 |
21652 |
436.82 |
| Aug 07 2013 |
5968 |
385.23 |
| Aug 07 2013 |
17518 |
461.12 |
| Aug 07 2013 |
21864 |
436.82 |
| Jul 31 2013 |
5963 |
385.23 |
| Jul 31 2013 |
17824 |
461.12 |
| Jul 31 2013 |
22090 |
436.82 |
| Jul 24 2013 |
5983 |
385.23 |
| Jul 24 2013 |
17731 |
461.12 |
| Jul 24 2013 |
22216 |
436.82 |
| Jul 17 2013 |
5892 |
385.23 |
| Jul 17 2013 |
17775 |
461.12 |
| Jul 17 2013 |
22302 |
436.82 |
| Jul 10 2013 |
17909 |
461.12 |
| Jul 10 2013 |
6030 |
385.23 |
| Jul 10 2013 |
22536 |
436.82 |
| Jul 03 2013 |
5929 |
385.23 |
| Jul 03 2013 |
17877 |
461.12 |
| Jul 03 2013 |
22517 |
436.82 |
| Jun 26 2013 |
5826 |
385.23 |
| Jun 26 2013 |
17819 |
461.12 |
| Jun 26 2013 |
22685 |
436.82 |
| Jun 19 2013 |
18011 |
461.12 |
| Jun 19 2013 |
5649 |
385.23 |
| Jun 19 2013 |
22660 |
436.82 |
| Jun 12 2013 |
18080 |
461.12 |
| Jun 12 2013 |
5856 |
385.23 |
| Jun 12 2013 |
22931 |
436.82 |
| Mar 27 2013 |
13001 |
392.15 |
| Mar 27 2013 |
16594 |
392.15 |
| Mar 20 2013 |
12791 |
392.15 |
| Mar 20 2013 |
16536 |
392.15 |
| Mar 13 2013 |
16528 |
392.15 |
| Oct 19 2012 |
11421 |
392.15 |
| Oct 19 2012 |
15313 |
392.15 |
| Sep 23 2012 |
11370 |
392.15 |
| Sep 23 2012 |
15219 |
392.15 |
| Aug 31 2012 |
11097 |
392.15 |
| Aug 31 2012 |
14926 |
392.15 |
| Aug 24 2012 |
10980 |
392.15 |
| Aug 24 2012 |
14844 |
392.15 |
| Aug 10 2012 |
10659 |
392.15 |
| Aug 10 2012 |
14544 |
392.15 |
| Aug 03 2012 |
10482 |
392.15 |
| Aug 03 2012 |
14385 |
392.15 |
| Jul 27 2012 |
10187 |
392.15 |
| Jul 27 2012 |
14133 |
392.15 |
| Jul 06 2012 |
9743 |
392.15 |
| Jul 06 2012 |
13797 |
392.15 |
| Jun 22 2012 |
8857 |
392.15 |
| Jun 22 2012 |
13171 |
392.15 |
| Jun 15 2012 |
8875 |
392.15 |
| Jun 15 2012 |
13638 |
392.15 |
| Jun 08 2012 |
8853 |
392.15 |
| Jun 08 2012 |
13511 |
392.15 |
| Jun 01 2012 |
8476 |
392.15 |
| Jun 01 2012 |
13351 |
392.15 |
| May 25 2012 |
7087 |
392.15 |
| May 25 2012 |
12477 |
392.15 |
| May 18 2012 |
7209 |
392.15 |
| May 18 2012 |
12654 |
392.15 |
| May 11 2012 |
7110 |
392.15 |
| May 11 2012 |
12653 |
392.15 |
| May 04 2012 |
6825 |
392.15 |
| May 04 2012 |
12351 |
392.15 |
| Apr 27 2012 |
6657 |
392.15 |
| Apr 27 2012 |
12085 |
392.15 |
| Apr 13 2012 |
5875 |
392.15 |
| Apr 13 2012 |
11288 |
392.15 |
| Apr 06 2012 |
5540 |
392.15 |
| Apr 06 2012 |
11013 |
392.15 |
