May 25 2016 |
25173 |
578.64 |
May 25 2016 |
36133 |
578.64 |
May 18 2016 |
25404 |
578.64 |
May 18 2016 |
36472 |
578.64 |
May 11 2016 |
24379 |
559.04 |
May 11 2016 |
35113 |
559.04 |
May 04 2016 |
24234 |
559.04 |
May 04 2016 |
34968 |
559.04 |
Apr 27 2016 |
24695 |
559.04 |
Apr 27 2016 |
35470 |
559.04 |
Apr 20 2016 |
24717 |
559.04 |
Apr 20 2016 |
35437 |
559.04 |
Apr 13 2016 |
24501 |
559.04 |
Apr 13 2016 |
35385 |
559.04 |
Apr 06 2016 |
24693 |
559.04 |
Apr 06 2016 |
35830 |
559.04 |
Mar 30 2016 |
24561 |
559.04 |
Mar 30 2016 |
35639 |
559.04 |
Mar 23 2016 |
24465 |
559.04 |
Mar 23 2016 |
35715 |
559.04 |
Mar 16 2016 |
24485 |
559.04 |
Mar 16 2016 |
35809 |
559.04 |
Mar 09 2016 |
24345 |
559.04 |
Mar 09 2016 |
35854 |
559.04 |
Mar 02 2016 |
24268 |
559.04 |
Mar 02 2016 |
35444 |
559.04 |
Feb 24 2016 |
24150 |
559.04 |
Feb 24 2016 |
35245 |
559.04 |
Feb 17 2016 |
24274 |
559.04 |
Feb 17 2016 |
35589 |
559.04 |
Feb 10 2016 |
24155 |
559.04 |
Feb 10 2016 |
35373 |
559.04 |
Feb 03 2016 |
24143 |
559.04 |
Feb 03 2016 |
35338 |
559.04 |
Jan 27 2016 |
24035 |
559.04 |
Jan 27 2016 |
35255 |
559.04 |
Jan 20 2016 |
24092 |
559.04 |
Jan 20 2016 |
35263 |
559.04 |
Jan 13 2016 |
24144 |
559.04 |
Jan 13 2016 |
35327 |
559.04 |
Jan 06 2016 |
24162 |
559.04 |
Jan 06 2016 |
35344 |
559.04 |
Dec 30 2015 |
24148 |
559.04 |
Dec 30 2015 |
35321 |
559.04 |
Dec 23 2015 |
24147 |
559.04 |
Dec 23 2015 |
35317 |
559.04 |
Dec 16 2015 |
24147 |
559.04 |
Dec 16 2015 |
35318 |
559.04 |
Dec 09 2015 |
24157 |
559.04 |
Dec 09 2015 |
35324 |
559.04 |
Dec 02 2015 |
24159 |
559.04 |
Dec 02 2015 |
35326 |
559.04 |
Nov 25 2015 |
24159 |
559.04 |
Nov 25 2015 |
35328 |
559.04 |
Nov 18 2015 |
24159 |
559.04 |
Nov 18 2015 |
35327 |
559.04 |
Nov 11 2015 |
24159 |
559.04 |
Nov 11 2015 |
35304 |
559.04 |
Nov 04 2015 |
24159 |
559.04 |
Nov 04 2015 |
35304 |
559.04 |
Oct 28 2015 |
24122 |
559.04 |
Oct 28 2015 |
35253 |
559.04 |
Oct 21 2015 |
24157 |
559.04 |
Oct 21 2015 |
35213 |
559.04 |
Oct 14 2015 |
24090 |
559.04 |
Oct 14 2015 |
35129 |
559.04 |
Oct 07 2015 |
24010 |
559.04 |
Oct 07 2015 |
35128 |
559.04 |
Sep 30 2015 |
24007 |
559.04 |
Sep 30 2015 |
35153 |
559.04 |
Sep 23 2015 |
23975 |
559.04 |
Sep 23 2015 |
35160 |
559.04 |
Sep 16 2015 |
23940 |
559.04 |
Sep 16 2015 |
34971 |
559.04 |
Sep 09 2015 |
23879 |
559.04 |
Sep 09 2015 |
34895 |
559.04 |
Sep 02 2015 |
23633 |
559.04 |
Sep 02 2015 |
34825 |
559.04 |
Aug 26 2015 |
23885 |
559.04 |
Aug 26 2015 |
35022 |
559.04 |
Aug 19 2015 |
23968 |
559.04 |
Aug 19 2015 |
35305 |
559.04 |
Aug 12 2015 |
24104 |
559.04 |
Aug 12 2015 |
35450 |
559.04 |
Aug 05 2015 |
23994 |
559.04 |
Aug 05 2015 |
35382 |
559.04 |
Jul 29 2015 |
24215 |
559.04 |
Jul 29 2015 |
35612 |
559.04 |
Jul 22 2015 |
24118 |
559.04 |
Jul 22 2015 |
35693 |
559.04 |
Jul 15 2015 |
24220 |
559.04 |
Jul 15 2015 |
35900 |
559.04 |
Jul 08 2015 |
24297 |
559.04 |
Jul 08 2015 |
36048 |
559.04 |
Jul 01 2015 |
24409 |
559.04 |
Jul 01 2015 |
36197 |
559.04 |
Jun 24 2015 |
24487 |
559.04 |
Jun 24 2015 |
36296 |
559.04 |
Jun 17 2015 |
24580 |
559.04 |
Jun 17 2015 |
36256 |
559.04 |
Jun 10 2015 |
24591 |
559.04 |
Jun 10 2015 |
36453 |
559.04 |
Jun 03 2015 |
24642 |
559.04 |
Jun 03 2015 |
36716 |
559.04 |
May 27 2015 |
24057 |
549.24 |
May 27 2015 |
35539 |
549.24 |
May 20 2015 |
24154 |
549.24 |
May 20 2015 |
35622 |
549.24 |
Apr 01 2015 |
19023 |
483.7 |
Apr 01 2015 |
28247 |
483.7 |
Mar 25 2015 |
18812 |
483.7 |
Mar 25 2015 |
27439 |
483.7 |
Mar 18 2015 |
18363 |
483.7 |
Mar 18 2015 |
26552 |
483.7 |
Mar 11 2015 |
18563 |
483.7 |
Mar 11 2015 |
27279 |
483.7 |
Mar 04 2015 |
18833 |
483.7 |
Mar 04 2015 |
27598 |
483.7 |
Feb 25 2015 |
18704 |
483.7 |
Feb 25 2015 |
27597 |
483.7 |
Feb 18 2015 |
18798 |
483.7 |
Feb 18 2015 |
27685 |
483.7 |
Feb 11 2015 |
18885 |
483.7 |
Feb 11 2015 |
27692 |
483.7 |
Feb 04 2015 |
18866 |
483.7 |
Feb 04 2015 |
27723 |
483.7 |
Jan 28 2015 |
18909 |
483.7 |
Jan 28 2015 |
27722 |
483.7 |
Jan 21 2015 |
18892 |
483.7 |
Jan 21 2015 |
27754 |
483.7 |
Jan 14 2015 |
18869 |
483.7 |
Jan 14 2015 |
27755 |
483.7 |
Jan 07 2015 |
18846 |
483.7 |
Jan 07 2015 |
27727 |
483.7 |
Dec 31 2014 |
18846 |
483.7 |
Dec 31 2014 |
27746 |
483.7 |
Dec 24 2014 |
18846 |
483.7 |
Dec 24 2014 |
27746 |
483.7 |
Dec 17 2014 |
18829 |
483.7 |
Dec 17 2014 |
27738 |
483.7 |
Dec 10 2014 |
18830 |
483.7 |
Dec 10 2014 |
27739 |
483.7 |
Dec 03 2014 |
18830 |
483.7 |
Dec 03 2014 |
27739 |
483.7 |
Nov 26 2014 |
18830 |
483.7 |
Nov 26 2014 |
27739 |
483.7 |
Nov 19 2014 |
18830 |
483.7 |
Nov 19 2014 |
27738 |
483.7 |
Nov 12 2014 |
18829 |
483.7 |
Nov 12 2014 |
27738 |
483.7 |
Nov 05 2014 |
18829 |
483.7 |
Nov 05 2014 |
27739 |
483.7 |
Oct 29 2014 |
18829 |
483.7 |
Oct 29 2014 |
27735 |
483.7 |
Oct 22 2014 |
18756 |
483.7 |
Oct 22 2014 |
27731 |
483.7 |
Oct 15 2014 |
18734 |
483.7 |
Oct 15 2014 |
27636 |
483.7 |
Oct 08 2014 |
18705 |
483.7 |
Oct 08 2014 |
27616 |
483.7 |
Oct 01 2014 |
18747 |
483.7 |
Oct 01 2014 |
27668 |
483.7 |
Sep 24 2014 |
18641 |
483.7 |
Sep 24 2014 |
27667 |
483.7 |
Sep 17 2014 |
18715 |
483.7 |
Sep 17 2014 |
27595 |
483.7 |
Sep 10 2014 |
18544 |
483.7 |
Sep 10 2014 |
27617 |
483.7 |
Sep 03 2014 |
18510 |
483.7 |
Sep 03 2014 |
27681 |
483.7 |
Aug 27 2014 |
18649 |
483.7 |
Aug 27 2014 |
27746 |
483.7 |
Aug 20 2014 |
18538 |
483.7 |
Aug 20 2014 |
27778 |
483.7 |
Aug 13 2014 |
18628 |
483.7 |
Aug 13 2014 |
27841 |
483.7 |
Aug 06 2014 |
18721 |
483.7 |
Aug 06 2014 |
27973 |
483.7 |
Jul 30 2014 |
18756 |
483.7 |
Jul 30 2014 |
28200 |
483.7 |
Jul 23 2014 |
18551 |
483.7 |
Jul 23 2014 |
27972 |
483.7 |
Jul 16 2014 |
20145 |
502.61 |
Jul 16 2014 |
30475 |
502.61 |
Jul 09 2014 |
21351 |
516.47 |
Jul 09 2014 |
32178 |
516.47 |
Jul 02 2014 |
21545 |
516.47 |
Jul 02 2014 |
32444 |
516.47 |
Jun 25 2014 |
21709 |
516.47 |
Jun 25 2014 |
32599 |
516.47 |
Jun 18 2014 |
21865 |
516.47 |
Jun 18 2014 |
32629 |
516.47 |
Jun 11 2014 |
21856 |
516.47 |
Jun 11 2014 |
32777 |
516.47 |
Jun 04 2014 |
22309 |
516.47 |
Jun 04 2014 |
33104 |
516.47 |
May 28 2014 |
22234 |
516.47 |
May 28 2014 |
32908 |
516.47 |
May 21 2014 |
22302 |
516.47 |
May 21 2014 |
33043 |
516.47 |
May 14 2014 |
22451 |
516.47 |
May 14 2014 |
33187 |
516.47 |
May 07 2014 |
22225 |
518.8 |
May 07 2014 |
32993 |
518.8 |
Apr 30 2014 |
22954 |
518.8 |
Apr 30 2014 |
33753 |
518.8 |
Apr 23 2014 |
19505 |
475.8 |
Apr 23 2014 |
28467 |
475.8 |
Apr 16 2014 |
19343 |
475.8 |
Apr 16 2014 |
28297 |
475.8 |
Apr 09 2014 |
19588 |
475.8 |
Apr 09 2014 |
28730 |
475.8 |
Apr 02 2014 |
17369 |
451.83 |
Apr 02 2014 |
24679 |
451.83 |
Mar 26 2014 |
17743 |
451.83 |
Mar 26 2014 |
24604 |
451.83 |
Mar 19 2014 |
17855 |
451.83 |
Mar 19 2014 |
24555 |
451.83 |
Mar 12 2014 |
17852 |
451.83 |
Mar 12 2014 |
24582 |
451.83 |
Mar 05 2014 |
17857 |
451.83 |
Mar 05 2014 |
24438 |
451.83 |
Feb 26 2014 |
17873 |
451.83 |
Feb 26 2014 |
24381 |
451.83 |
Feb 19 2014 |
17897 |
451.83 |
Feb 19 2014 |
24422 |
451.83 |
Feb 12 2014 |
17881 |
451.83 |
Feb 12 2014 |
24367 |
451.83 |
Feb 05 2014 |
18022 |
451.83 |
Feb 05 2014 |
24488 |
451.83 |
Jan 29 2014 |
18155 |
451.83 |
Jan 29 2014 |
24510 |
451.83 |
Jan 22 2014 |
18105 |
451.83 |
Jan 22 2014 |
24412 |
451.83 |
Jan 15 2014 |
18160 |
451.83 |
Jan 15 2014 |
24455 |
451.83 |
Jan 08 2014 |
18187 |
451.83 |
Jan 08 2014 |
24370 |
451.83 |
Jan 01 2014 |
18193 |
451.83 |
Jan 01 2014 |
24373 |
451.83 |
Dec 25 2013 |
18193 |
451.83 |
Dec 25 2013 |
24380 |
451.83 |
Dec 18 2013 |
18193 |
451.83 |
Dec 18 2013 |
24380 |
451.83 |
Dec 11 2013 |
18193 |
451.83 |
Dec 11 2013 |
24381 |
451.83 |
Dec 04 2013 |
18193 |
451.83 |
Dec 04 2013 |
24382 |
451.83 |
Nov 27 2013 |
18193 |
451.83 |
Nov 27 2013 |
24382 |
451.83 |
Nov 20 2013 |
18193 |
451.83 |
Nov 20 2013 |
24383 |
451.83 |
Nov 13 2013 |
18195 |
451.83 |
Nov 13 2013 |
24384 |
451.83 |
Nov 06 2013 |
18195 |
451.83 |
Nov 06 2013 |
24384 |
451.83 |
Oct 30 2013 |
18193 |
451.83 |
Oct 30 2013 |
24382 |
451.83 |
Oct 23 2013 |
18194 |
451.83 |
Oct 23 2013 |
24379 |
451.83 |
Oct 16 2013 |
18158 |
451.83 |
Oct 16 2013 |
24361 |
451.83 |
Oct 09 2013 |
18158 |
451.83 |
Oct 09 2013 |
24195 |
451.83 |
Oct 02 2013 |
18151 |
451.83 |
Oct 02 2013 |
24245 |
451.83 |
Sep 25 2013 |
18068 |
451.83 |
Sep 25 2013 |
24189 |
451.83 |
Sep 18 2013 |
17980 |
451.83 |
Sep 18 2013 |
23970 |
451.83 |
Sep 11 2013 |
17879 |
451.83 |
Sep 11 2013 |
23804 |
451.83 |
Sep 04 2013 |
17857 |
451.83 |
Sep 04 2013 |
23948 |
451.83 |
Aug 28 2013 |
17822 |
451.83 |
Aug 28 2013 |
23886 |
451.83 |
Aug 21 2013 |
17903 |
451.83 |
Aug 21 2013 |
24038 |
451.83 |
Aug 14 2013 |
18017 |
451.83 |
Aug 14 2013 |
23759 |
451.83 |
Aug 07 2013 |
18240 |
451.83 |
Aug 07 2013 |
24005 |
451.83 |
Jul 31 2013 |
18399 |
451.83 |
Jul 31 2013 |
24295 |
451.83 |
Jul 24 2013 |
18502 |
451.21 |
Jul 24 2013 |
24326 |
451.21 |
Jul 17 2013 |
18586 |
451.21 |
Jul 17 2013 |
24424 |
451.21 |
Jul 10 2013 |
18779 |
451.21 |
Jul 10 2013 |
24697 |
451.21 |
Jul 03 2013 |
18939 |
451.21 |
Jul 03 2013 |
24704 |
451.21 |
Jun 26 2013 |
19251 |
451.21 |
Jun 26 2013 |
24897 |
451.21 |
Jun 19 2013 |
19447 |
451.21 |
Jun 19 2013 |
24878 |
451.21 |
Jun 12 2013 |
19518 |
451.21 |
Jun 12 2013 |
25166 |
451.21 |
Jun 05 2013 |
19248 |
451.21 |
Jun 05 2013 |
24945 |
451.21 |
May 29 2013 |
19298 |
451.21 |
May 29 2013 |
24932 |
451.21 |
May 22 2013 |
19621 |
451.21 |
May 22 2013 |
25388 |
451.21 |
May 15 2013 |
19701 |
451.21 |
May 15 2013 |
25387 |
451.21 |
May 08 2013 |
18177 |
439.03 |
May 08 2013 |
23453 |
439.03 |
May 01 2013 |
18300 |
439.03 |
May 01 2013 |
23652 |
439.03 |
Apr 24 2013 |
19588 |
450.02 |
Apr 24 2013 |
25208 |
450.02 |
Apr 17 2013 |
18280 |
438.87 |
Apr 17 2013 |
23517 |
438.87 |
Apr 10 2013 |
17997 |
438.87 |
Apr 10 2013 |
23363 |
438.87 |
Apr 03 2013 |
20515 |
463.69 |
Apr 03 2013 |
27167 |
463.69 |
Mar 27 2013 |
19389 |
453.1 |
Mar 27 2013 |
25657 |
453.1 |
Mar 20 2013 |
19088 |
453.1 |
Mar 20 2013 |
25604 |
453.1 |
Mar 13 2013 |
25527 |
453.1 |
Oct 19 2012 |
20285 |
491.85 |
Oct 19 2012 |
29952 |
491.85 |
Sep 23 2012 |
20111 |
491.85 |
Sep 23 2012 |
29587 |
491.85 |
Aug 31 2012 |
18763 |
481.01 |
Aug 31 2012 |
28857 |
491.85 |
Aug 24 2012 |
19231 |
491.85 |
Aug 24 2012 |
28545 |
491.85 |
Aug 10 2012 |
18447 |
491.85 |
Aug 10 2012 |
27713 |
491.85 |
Aug 03 2012 |
18104 |
491.85 |
Aug 03 2012 |
27317 |
491.85 |
Jul 27 2012 |
16782 |
480.62 |
Jul 27 2012 |
25538 |
480.62 |
Jul 06 2012 |
15915 |
480.62 |
Jul 06 2012 |
24777 |
480.62 |
Jun 22 2012 |
14814 |
487.63 |
Jun 22 2012 |
24483 |
487.63 |
Jun 15 2012 |
14720 |
487.63 |
Jun 15 2012 |
24829 |
487.63 |
Jun 08 2012 |
14660 |
487.63 |
Jun 08 2012 |
24602 |
487.63 |
Jun 01 2012 |
13660 |
480.8 |
Jun 01 2012 |
23656 |
480.8 |
May 25 2012 |
11268 |
480.8 |
May 25 2012 |
22074 |
480.8 |
May 18 2012 |
11383 |
480.8 |
May 18 2012 |
22290 |
480.8 |
May 11 2012 |
11257 |
480.8 |
May 11 2012 |
22193 |
480.8 |
May 04 2012 |
10787 |
480.8 |
May 04 2012 |
21603 |
480.8 |
Apr 27 2012 |
10435 |
480.8 |
Apr 27 2012 |
20889 |
480.8 |
Apr 13 2012 |
9354 |
486.68 |
Apr 13 2012 |
19717 |
486.68 |
Apr 06 2012 |
8794 |
486.68 |
Apr 06 2012 |
19195 |
486.68 |