| Apr 24 2024 |
5438 |
451.43 |
| Apr 24 2024 |
10356 |
451.43 |
| Apr 17 2024 |
5414 |
451.43 |
| Apr 17 2024 |
10376 |
451.43 |
| Apr 10 2024 |
5421 |
451.43 |
| Apr 10 2024 |
10432 |
451.43 |
| Apr 03 2024 |
5391 |
451.43 |
| Apr 03 2024 |
10286 |
451.43 |
| Mar 27 2024 |
5371 |
451.43 |
| Mar 27 2024 |
10378 |
451.43 |
| Mar 21 2024 |
5378 |
451.43 |
| Mar 21 2024 |
10306 |
451.43 |
| Mar 14 2024 |
5356 |
451.43 |
| Mar 14 2024 |
10372 |
451.43 |
| Mar 07 2024 |
5389 |
451.43 |
| Mar 07 2024 |
10405 |
451.43 |
| Feb 29 2024 |
5389 |
451.43 |
| Feb 29 2024 |
10393 |
451.43 |
| Feb 22 2024 |
5379 |
451.43 |
| Feb 22 2024 |
10424 |
451.43 |
| Feb 15 2024 |
5384 |
451.43 |
| Feb 15 2024 |
10350 |
451.43 |
| Feb 08 2024 |
5356 |
451.43 |
| Feb 08 2024 |
10396 |
451.43 |
| Feb 01 2024 |
5363 |
451.43 |
| Feb 01 2024 |
10325 |
451.43 |
| Jan 25 2024 |
5329 |
451.43 |
| Jan 25 2024 |
10230 |
451.43 |
| Jan 18 2024 |
5316 |
451.43 |
| Jan 18 2024 |
10232 |
451.43 |
| Jan 11 2024 |
5316 |
451.43 |
| Jan 11 2024 |
10225 |
451.43 |
| Jan 04 2024 |
5321 |
451.43 |
| Jan 04 2024 |
9917 |
451.43 |
| Dec 28 2023 |
5317 |
451.43 |
| Dec 28 2023 |
9894 |
451.43 |
| Dec 21 2023 |
5317 |
451.43 |
| Dec 21 2023 |
9894 |
451.43 |
| Dec 14 2023 |
5315 |
451.43 |
| Dec 14 2023 |
9866 |
451.43 |
| Dec 07 2023 |
5316 |
451.43 |
| Dec 07 2023 |
9866 |
451.43 |
| Nov 30 2023 |
5318 |
451.43 |
| Nov 30 2023 |
9867 |
451.43 |
| Nov 23 2023 |
5319 |
451.43 |
| Nov 23 2023 |
9844 |
451.43 |
| Nov 16 2023 |
5273 |
451.43 |
| Nov 16 2023 |
9757 |
451.43 |
| Nov 09 2023 |
5271 |
451.43 |
| Nov 09 2023 |
9674 |
451.43 |
| Nov 02 2023 |
5271 |
451.43 |
| Nov 02 2023 |
9671 |
451.43 |
| Oct 26 2023 |
5258 |
451.43 |
| Oct 26 2023 |
9649 |
451.43 |
| Oct 19 2023 |
5239 |
451.43 |
| Oct 19 2023 |
9594 |
451.43 |
| Oct 12 2023 |
5236 |
451.43 |
| Oct 12 2023 |
9537 |
451.43 |
| Oct 05 2023 |
5243 |
451.43 |
| Oct 05 2023 |
9251 |
451.43 |
| Sep 28 2023 |
5227 |
451.43 |
| Sep 28 2023 |
9151 |
451.43 |
| Sep 21 2023 |
5136 |
451.43 |
| Sep 21 2023 |
9084 |
451.43 |
| Sep 14 2023 |
5155 |
451.43 |
| Sep 14 2023 |
9198 |
451.43 |
| Sep 07 2023 |
5250 |
451.43 |
| Sep 07 2023 |
9338 |
451.43 |
| Aug 31 2023 |
5223 |
451.43 |
| Aug 31 2023 |
9364 |
451.43 |
| Aug 24 2023 |
5232 |
451.43 |
| Aug 24 2023 |
9187 |
451.43 |
| Aug 17 2023 |
5341 |
451.43 |
| Aug 17 2023 |
9275 |
451.43 |
| Aug 10 2023 |
5446 |
451.43 |
| Aug 10 2023 |
9315 |
451.43 |
| Aug 03 2023 |
5409 |
451.43 |
| Aug 03 2023 |
9307 |
451.43 |
| Jul 27 2023 |
5482 |
451.43 |
| Jul 27 2023 |
9337 |
451.43 |
| Jul 20 2023 |
5601 |
451.43 |
| Jul 20 2023 |
8900 |
451.43 |
| Jul 13 2023 |
8374 |
463.2 |
| Jul 13 2023 |
12182 |
463.2 |
| Jul 06 2023 |
8396 |
463.2 |
| Jul 06 2023 |
12221 |
463.2 |
| Jun 29 2023 |
8345 |
463.2 |
| Jun 29 2023 |
12184 |
463.2 |
| Jun 22 2023 |
8335 |
463.2 |
| Jun 22 2023 |
12148 |
463.2 |
| Jun 15 2023 |
8404 |
463.2 |
| Jun 15 2023 |
12205 |
463.2 |
| Jun 08 2023 |
8401 |
463.2 |
| Jun 08 2023 |
12244 |
463.2 |
| Jun 01 2023 |
8284 |
463.2 |
| Jun 01 2023 |
12264 |
463.2 |
| May 25 2023 |
8228 |
463.2 |
| May 25 2023 |
12182 |
463.2 |
| May 18 2023 |
8133 |
463.2 |
| May 18 2023 |
12137 |
463.2 |
| May 11 2023 |
8110 |
463.2 |
| May 11 2023 |
12127 |
463.2 |
| May 04 2023 |
8025 |
463.2 |
| May 04 2023 |
11954 |
463.2 |
| Apr 27 2023 |
7992 |
463.2 |
| Apr 27 2023 |
11835 |
463.2 |
| Apr 20 2023 |
7897 |
463.2 |
| Apr 20 2023 |
11749 |
463.2 |
| Apr 13 2023 |
7857 |
463.2 |
| Apr 13 2023 |
11691 |
463.2 |
| Apr 06 2023 |
7837 |
463.2 |
| Apr 06 2023 |
11606 |
463.2 |
| Mar 30 2023 |
7812 |
463.2 |
| Mar 30 2023 |
11546 |
463.2 |
| Mar 23 2023 |
7730 |
463.2 |
| Mar 23 2023 |
11486 |
463.2 |
| Mar 16 2023 |
7712 |
463.2 |
| Mar 16 2023 |
11421 |
463.2 |
| Mar 09 2023 |
7690 |
463.2 |
| Mar 09 2023 |
11298 |
463.2 |
| Mar 02 2023 |
7657 |
463.2 |
| Mar 02 2023 |
11257 |
463.2 |
| Feb 23 2023 |
7646 |
463.2 |
| Feb 23 2023 |
11265 |
463.2 |
| Feb 16 2023 |
7581 |
463.2 |
| Feb 16 2023 |
11142 |
463.2 |
| Feb 09 2023 |
7563 |
463.2 |
| Feb 09 2023 |
11129 |
463.2 |
| Feb 02 2023 |
7520 |
463.2 |
| Feb 02 2023 |
11112 |
463.2 |
| Jan 26 2023 |
7488 |
463.2 |
| Jan 26 2023 |
11091 |
463.2 |
| Jan 19 2023 |
7468 |
463.2 |
| Jan 19 2023 |
11081 |
463.2 |
| Jan 12 2023 |
7466 |
463.2 |
| Jan 12 2023 |
11081 |
463.2 |
| Jan 05 2023 |
7466 |
463.2 |
| Jan 05 2023 |
11083 |
463.2 |
| Dec 29 2022 |
7466 |
463.2 |
| Dec 29 2022 |
11083 |
463.2 |
| Dec 22 2022 |
7466 |
463.2 |
| Dec 22 2022 |
11083 |
463.2 |
| Dec 15 2022 |
7465 |
463.2 |
| Dec 15 2022 |
11056 |
463.2 |
| Dec 08 2022 |
7459 |
463.2 |
| Dec 08 2022 |
11050 |
463.2 |
| Dec 01 2022 |
7459 |
463.2 |
| Dec 01 2022 |
11050 |
463.2 |
| Nov 24 2022 |
7459 |
463.2 |
| Nov 24 2022 |
11052 |
463.2 |
| Nov 17 2022 |
7455 |
463.2 |
| Nov 17 2022 |
11033 |
463.2 |
| Nov 10 2022 |
7455 |
463.2 |
| Nov 10 2022 |
11034 |
463.2 |
| Nov 03 2022 |
7429 |
463.2 |
| Nov 03 2022 |
11010 |
463.2 |
| Oct 27 2022 |
7411 |
463.2 |
| Oct 27 2022 |
10997 |
463.2 |
| Oct 20 2022 |
7411 |
463.2 |
| Oct 20 2022 |
11010 |
463.2 |
| Oct 13 2022 |
7411 |
463.2 |
| Oct 13 2022 |
10985 |
463.2 |
| Oct 06 2022 |
7417 |
463.2 |
| Oct 06 2022 |
10988 |
463.2 |
| Sep 29 2022 |
7435 |
463.2 |
| Sep 29 2022 |
10993 |
463.2 |
| Sep 22 2022 |
7426 |
463.2 |
| Sep 22 2022 |
10979 |
463.2 |
| Sep 15 2022 |
7427 |
463.2 |
| Sep 15 2022 |
10970 |
463.2 |
| Sep 08 2022 |
7350 |
463.2 |
| Sep 08 2022 |
10948 |
463.2 |
| Sep 01 2022 |
7247 |
463.2 |
| Sep 01 2022 |
10817 |
463.2 |
| Aug 25 2022 |
7181 |
463.2 |
| Aug 25 2022 |
10738 |
463.2 |
| Aug 18 2022 |
7148 |
463.2 |
| Aug 18 2022 |
10685 |
463.2 |
| Aug 11 2022 |
7032 |
463.2 |
| Aug 11 2022 |
10594 |
463.2 |
| Aug 04 2022 |
7018 |
463.2 |
| Aug 04 2022 |
10571 |
463.2 |
| Jul 28 2022 |
6904 |
463.2 |
| Jul 28 2022 |
10448 |
463.2 |
| Jul 21 2022 |
6137 |
474.98 |
| Jul 21 2022 |
8478 |
474.98 |
| Jul 14 2022 |
6139 |
474.98 |
| Jul 14 2022 |
8477 |
474.98 |
| Jul 07 2022 |
6102 |
474.98 |
| Jul 07 2022 |
8284 |
474.98 |
| Jun 30 2022 |
6101 |
474.98 |
| Jun 30 2022 |
8258 |
474.98 |
| Jun 23 2022 |
6146 |
474.98 |
| Jun 23 2022 |
8258 |
474.98 |
| Jun 16 2022 |
6116 |
474.98 |
| Jun 16 2022 |
8242 |
474.98 |
| Jun 09 2022 |
6101 |
474.98 |
| Jun 09 2022 |
8315 |
474.98 |
| Jun 02 2022 |
6034 |
474.98 |
| Jun 02 2022 |
8309 |
474.98 |
| May 26 2022 |
5975 |
474.98 |
| May 26 2022 |
8253 |
474.98 |
| May 19 2022 |
5861 |
474.98 |
| May 19 2022 |
8220 |
474.98 |
| May 12 2022 |
5851 |
474.98 |
| May 12 2022 |
8190 |
474.98 |
| May 05 2022 |
5750 |
474.98 |
| May 05 2022 |
7826 |
474.98 |
| Apr 28 2022 |
5737 |
474.98 |
| Apr 28 2022 |
8002 |
474.98 |
| Apr 21 2022 |
5532 |
474.98 |
| Apr 21 2022 |
7572 |
474.98 |
| Apr 14 2022 |
5493 |
474.98 |
| Apr 14 2022 |
7550 |
474.98 |
| Apr 07 2022 |
5478 |
474.98 |
| Apr 07 2022 |
7542 |
474.98 |
| Mar 31 2022 |
5480 |
474.98 |
| Mar 31 2022 |
7447 |
474.98 |
| Mar 24 2022 |
5414 |
474.98 |
| Mar 24 2022 |
7324 |
474.98 |
| Mar 17 2022 |
5331 |
474.98 |
| Mar 17 2022 |
7286 |
474.98 |
| Mar 10 2022 |
5347 |
474.98 |
| Mar 10 2022 |
7261 |
474.98 |
| Mar 03 2022 |
5432 |
474.98 |
| Mar 03 2022 |
7292 |
474.98 |
| Feb 24 2022 |
5408 |
474.98 |
| Feb 24 2022 |
7263 |
474.98 |
| Feb 17 2022 |
5281 |
474.98 |
| Feb 17 2022 |
6542 |
474.98 |
| Feb 10 2022 |
5312 |
474.98 |
| Feb 10 2022 |
6468 |
474.98 |
| Feb 03 2022 |
5368 |
474.98 |
| Feb 03 2022 |
6547 |
474.98 |
| Jan 27 2022 |
5370 |
474.98 |
| Jan 27 2022 |
6577 |
474.98 |
| Jan 20 2022 |
5375 |
474.98 |
| Jan 20 2022 |
6592 |
474.98 |
| Jan 13 2022 |
5378 |
474.98 |
| Jan 13 2022 |
6610 |
474.98 |
| Jan 06 2022 |
5379 |
474.98 |
| Jan 06 2022 |
6611 |
474.98 |
| Dec 30 2021 |
5383 |
474.98 |
| Dec 30 2021 |
6619 |
474.98 |
| Dec 23 2021 |
5383 |
474.98 |
| Dec 23 2021 |
6619 |
474.98 |
| Dec 16 2021 |
5383 |
474.98 |
| Dec 16 2021 |
6619 |
474.98 |
| Dec 09 2021 |
5383 |
474.98 |
| Dec 09 2021 |
6619 |
474.98 |
| Dec 02 2021 |
5380 |
474.98 |
| Dec 02 2021 |
6622 |
474.98 |
| Nov 25 2021 |
5380 |
474.98 |
| Nov 25 2021 |
6622 |
474.98 |
| Nov 18 2021 |
5381 |
474.98 |
| Nov 18 2021 |
6623 |
474.98 |
| Nov 11 2021 |
5381 |
474.98 |
| Nov 11 2021 |
6624 |
474.98 |
| Nov 04 2021 |
5381 |
474.98 |
| Nov 04 2021 |
6691 |
474.98 |
| Oct 28 2021 |
5381 |
474.98 |
| Oct 28 2021 |
6691 |
474.98 |
| Oct 21 2021 |
5381 |
474.98 |
| Oct 21 2021 |
6717 |
474.98 |
| Oct 14 2021 |
5382 |
474.98 |
| Oct 14 2021 |
6722 |
474.98 |
| Oct 07 2021 |
5382 |
474.98 |
| Oct 07 2021 |
6736 |
474.98 |
| Sep 30 2021 |
5321 |
474.98 |
| Sep 30 2021 |
6681 |
474.98 |
| Sep 23 2021 |
5239 |
474.98 |
| Sep 23 2021 |
6641 |
474.98 |
| Sep 16 2021 |
5221 |
474.98 |
| Sep 16 2021 |
6595 |
474.98 |
| Sep 09 2021 |
5185 |
474.98 |
| Sep 09 2021 |
6636 |
474.98 |
| Sep 02 2021 |
5110 |
474.98 |
| Sep 02 2021 |
6770 |
474.98 |
| Aug 26 2021 |
5169 |
474.98 |
| Aug 26 2021 |
6690 |
474.98 |
| Aug 19 2021 |
5246 |
474.98 |
| Aug 19 2021 |
6851 |
474.98 |
| Aug 12 2021 |
5266 |
474.98 |
| Aug 12 2021 |
6922 |
474.98 |
| Aug 05 2021 |
5277 |
474.98 |
| Aug 05 2021 |
6914 |
474.98 |
| Jul 29 2021 |
5263 |
474.98 |
| Jul 29 2021 |
6999 |
474.98 |
| Jul 22 2021 |
5178 |
474.98 |
| Jul 22 2021 |
6870 |
474.98 |
| Apr 09 2014 |
26809 |
582.45 |
| Apr 09 2014 |
40343 |
582.45 |
| Apr 02 2014 |
27004 |
582.45 |
| Apr 02 2014 |
39622 |
582.45 |
| Mar 26 2014 |
27512 |
582.45 |
| Mar 26 2014 |
39493 |
582.45 |
| Mar 19 2014 |
27743 |
582.45 |
| Mar 19 2014 |
39516 |
582.45 |
| Mar 12 2014 |
27720 |
582.45 |
| Mar 12 2014 |
39493 |
582.45 |
| Mar 05 2014 |
27691 |
582.45 |
| Mar 05 2014 |
39136 |
582.45 |
| Feb 26 2014 |
27661 |
582.45 |
| Feb 26 2014 |
39011 |
582.45 |
| Feb 19 2014 |
27697 |
582.45 |
| Feb 19 2014 |
39031 |
582.45 |
| Feb 12 2014 |
27673 |
582.45 |
| Feb 12 2014 |
38927 |
582.45 |
| Feb 05 2014 |
27882 |
582.45 |
| Feb 05 2014 |
39070 |
582.45 |
| Jan 29 2014 |
28090 |
582.45 |
| Jan 29 2014 |
39058 |
582.45 |
| Jan 22 2014 |
27983 |
582.45 |
| Jan 22 2014 |
38837 |
582.45 |
| Jan 15 2014 |
28073 |
582.45 |
| Jan 15 2014 |
38925 |
582.45 |
| Jan 08 2014 |
28123 |
582.45 |
| Jan 08 2014 |
38847 |
582.45 |
| Jan 01 2014 |
28129 |
582.45 |
| Jan 01 2014 |
38852 |
582.45 |
| Dec 25 2013 |
28129 |
582.45 |
| Dec 25 2013 |
38881 |
582.45 |
| Dec 18 2013 |
28129 |
582.45 |
| Dec 18 2013 |
38881 |
582.45 |
| Dec 11 2013 |
28130 |
582.45 |
| Dec 11 2013 |
38882 |
582.45 |
| Dec 04 2013 |
28132 |
582.45 |
| Dec 04 2013 |
38885 |
582.45 |
| Nov 27 2013 |
28132 |
582.45 |
| Nov 27 2013 |
38885 |
582.45 |
| Nov 20 2013 |
28132 |
582.45 |
| Nov 20 2013 |
38886 |
582.45 |
| Nov 13 2013 |
28134 |
582.45 |
| Nov 13 2013 |
38887 |
582.45 |
| Nov 06 2013 |
28135 |
582.45 |
| Nov 06 2013 |
38888 |
582.45 |
| Oct 30 2013 |
28133 |
582.45 |
| Oct 30 2013 |
38886 |
582.45 |
| Oct 23 2013 |
28134 |
582.45 |
| Oct 23 2013 |
38882 |
582.45 |
| Oct 16 2013 |
28058 |
582.45 |
| Oct 16 2013 |
38787 |
582.45 |
| Oct 09 2013 |
27994 |
582.45 |
| Oct 09 2013 |
38368 |
582.45 |
| Oct 02 2013 |
27978 |
582.45 |
| Oct 02 2013 |
38526 |
582.45 |
| Sep 25 2013 |
27874 |
582.45 |
| Sep 25 2013 |
38487 |
582.45 |
| Sep 18 2013 |
27729 |
582.45 |
| Sep 18 2013 |
38126 |
582.45 |
| Sep 11 2013 |
27513 |
582.45 |
| Sep 11 2013 |
37859 |
582.45 |
| Sep 04 2013 |
27377 |
582.45 |
| Sep 04 2013 |
38032 |
582.45 |
| Aug 28 2013 |
27171 |
582.45 |
| Aug 28 2013 |
37740 |
582.45 |
| Aug 21 2013 |
27334 |
582.45 |
| Aug 21 2013 |
38004 |
582.45 |
| Aug 14 2013 |
27506 |
582.45 |
| Aug 14 2013 |
37715 |
582.45 |
| Aug 07 2013 |
27803 |
582.45 |
| Aug 07 2013 |
37993 |
582.45 |
| Jul 31 2013 |
28070 |
582.45 |
| Jul 31 2013 |
38604 |
582.45 |
| Jul 24 2013 |
28355 |
582.45 |
| Jul 24 2013 |
38859 |
582.45 |
| Jul 17 2013 |
28508 |
582.45 |
| Jul 17 2013 |
39034 |
582.45 |
| Jul 10 2013 |
28709 |
582.45 |
| Jul 10 2013 |
39415 |
582.45 |
| Jul 03 2013 |
28936 |
582.45 |
| Jul 03 2013 |
39414 |
582.45 |
| Jun 26 2013 |
29202 |
582.45 |
| Jun 26 2013 |
39566 |
582.45 |
| Jun 19 2013 |
29475 |
582.45 |
| Jun 19 2013 |
39586 |
582.45 |
| Jun 12 2013 |
29540 |
582.45 |
| Jun 12 2013 |
39897 |
582.45 |
| Jun 05 2013 |
29042 |
582.45 |
| Jun 05 2013 |
39424 |
582.45 |
| May 29 2013 |
29457 |
591.01 |
| May 29 2013 |
39957 |
591.01 |
| May 22 2013 |
29925 |
591.01 |
| May 22 2013 |
40767 |
591.01 |
| May 15 2013 |
30088 |
591.01 |
| May 15 2013 |
40788 |
591.01 |
| May 08 2013 |
29484 |
578.91 |
| May 08 2013 |
40007 |
578.91 |
| May 01 2013 |
29563 |
578.91 |
| May 01 2013 |
40272 |
578.91 |
| Apr 24 2013 |
29538 |
578.91 |
| Apr 24 2013 |
39936 |
578.91 |
| Apr 17 2013 |
29535 |
583.63 |
| Apr 17 2013 |
40304 |
583.63 |
| Apr 10 2013 |
28980 |
584.03 |
| Apr 10 2013 |
40007 |
584.03 |
| Apr 03 2013 |
28640 |
584.03 |
| Apr 03 2013 |
39770 |
584.03 |
| Mar 27 2013 |
28716 |
584.03 |
| Mar 27 2013 |
39978 |
584.03 |
| Mar 20 2013 |
27203 |
561.33 |
| Mar 20 2013 |
38203 |
561.33 |
| Mar 13 2013 |
38021 |
561.33 |
| Oct 19 2012 |
24020 |
561.33 |
| Oct 19 2012 |
37230 |
561.33 |
| Sep 23 2012 |
23774 |
561.33 |
| Sep 23 2012 |
36677 |
561.33 |
| Aug 31 2012 |
23110 |
561.33 |
| Aug 31 2012 |
35761 |
561.33 |
| Aug 24 2012 |
22680 |
561.33 |
| Aug 24 2012 |
35302 |
561.33 |
| Aug 10 2012 |
21648 |
561.33 |
| Aug 10 2012 |
34124 |
561.33 |
| Aug 03 2012 |
21214 |
561.33 |
| Aug 03 2012 |
33571 |
561.33 |
| Jul 27 2012 |
20434 |
561.33 |
| Jul 27 2012 |
32792 |
561.33 |
| Jul 06 2012 |
19214 |
561.33 |
| Jul 06 2012 |
31626 |
561.33 |
| Jun 22 2012 |
17505 |
561.33 |
| Jun 22 2012 |
30432 |
561.33 |
| Jun 15 2012 |
17363 |
561.33 |
| Jun 15 2012 |
30720 |
561.33 |
| Jun 08 2012 |
17271 |
561.33 |
| Jun 08 2012 |
30450 |
561.33 |
| Jun 01 2012 |
16037 |
545.52 |
| Jun 01 2012 |
29073 |
545.52 |
| May 25 2012 |
13222 |
545.52 |
| May 25 2012 |
27101 |
545.52 |
| May 18 2012 |
13320 |
545.52 |
| May 18 2012 |
27335 |
545.52 |
| May 11 2012 |
13170 |
545.52 |
| May 11 2012 |
27139 |
545.52 |
| May 04 2012 |
12624 |
545.52 |
| May 04 2012 |
26434 |
545.52 |
| Apr 27 2012 |
12158 |
545.52 |
| Apr 27 2012 |
25480 |
545.52 |
| Apr 13 2012 |
9526 |
493.21 |
| Apr 13 2012 |
20176 |
493.21 |
| Apr 06 2012 |
8945 |
493.21 |
| Apr 06 2012 |
19659 |
493.21 |
