| May 06 2015 |
26770 |
664.46 |
| May 06 2015 |
40528 |
664.46 |
| Apr 29 2015 |
26835 |
664.46 |
| Apr 29 2015 |
40700 |
664.46 |
| Apr 22 2015 |
27034 |
664.46 |
| Apr 22 2015 |
40983 |
664.46 |
| Apr 15 2015 |
26768 |
664.46 |
| Apr 15 2015 |
40244 |
664.46 |
| Apr 08 2015 |
27062 |
659.02 |
| Apr 08 2015 |
40374 |
659.02 |
| Apr 01 2015 |
27417 |
660.5 |
| Apr 01 2015 |
41282 |
660.5 |
| Mar 25 2015 |
27050 |
657.63 |
| Mar 25 2015 |
40103 |
657.63 |
| Mar 18 2015 |
26069 |
657.63 |
| Mar 18 2015 |
38275 |
657.63 |
| Mar 11 2015 |
26362 |
657.63 |
| Mar 11 2015 |
39296 |
657.63 |
| Mar 04 2015 |
26739 |
657.63 |
| Mar 04 2015 |
39781 |
657.63 |
| Feb 25 2015 |
26501 |
657.63 |
| Feb 25 2015 |
39743 |
657.63 |
| Feb 18 2015 |
26656 |
657.63 |
| Feb 18 2015 |
39852 |
657.63 |
| Feb 11 2015 |
26800 |
657.63 |
| Feb 11 2015 |
39877 |
657.63 |
| Feb 04 2015 |
26755 |
657.63 |
| Feb 04 2015 |
39869 |
657.63 |
| Jan 28 2015 |
26777 |
657.63 |
| Jan 28 2015 |
39843 |
657.63 |
| Jan 21 2015 |
26749 |
657.63 |
| Jan 21 2015 |
39900 |
657.63 |
| Jan 14 2015 |
26729 |
657.63 |
| Jan 14 2015 |
39884 |
657.63 |
| Jan 07 2015 |
26729 |
657.63 |
| Jan 07 2015 |
39882 |
657.63 |
| Dec 31 2014 |
26732 |
657.63 |
| Dec 31 2014 |
39920 |
657.63 |
| Dec 24 2014 |
26732 |
657.63 |
| Dec 24 2014 |
39921 |
657.63 |
| Dec 17 2014 |
26709 |
657.63 |
| Dec 17 2014 |
39908 |
657.63 |
| Dec 10 2014 |
26710 |
657.63 |
| Dec 10 2014 |
39909 |
657.63 |
| Dec 03 2014 |
26710 |
657.63 |
| Dec 03 2014 |
39909 |
657.63 |
| Nov 26 2014 |
26710 |
657.63 |
| Nov 26 2014 |
39909 |
657.63 |
| Nov 19 2014 |
26710 |
657.63 |
| Nov 19 2014 |
39908 |
657.63 |
| Nov 12 2014 |
26711 |
657.63 |
| Nov 12 2014 |
39911 |
657.63 |
| Nov 05 2014 |
26711 |
657.63 |
| Nov 05 2014 |
39913 |
657.63 |
| Oct 29 2014 |
26711 |
657.63 |
| Oct 29 2014 |
39906 |
657.63 |
| Oct 22 2014 |
26594 |
657.63 |
| Oct 22 2014 |
39896 |
657.63 |
| Oct 15 2014 |
26574 |
657.63 |
| Oct 15 2014 |
39742 |
657.63 |
| Oct 08 2014 |
26525 |
657.63 |
| Oct 08 2014 |
39712 |
657.63 |
| Oct 01 2014 |
26574 |
657.63 |
| Oct 01 2014 |
39793 |
657.63 |
| Sep 24 2014 |
26396 |
657.63 |
| Sep 24 2014 |
39740 |
657.63 |
| Sep 17 2014 |
26433 |
657.63 |
| Sep 17 2014 |
39579 |
657.63 |
| Sep 10 2014 |
26191 |
657.63 |
| Sep 10 2014 |
39633 |
657.63 |
| Sep 03 2014 |
26069 |
657.63 |
| Sep 03 2014 |
39656 |
657.63 |
| Aug 27 2014 |
26227 |
657.63 |
| Aug 27 2014 |
39744 |
657.63 |
| Aug 20 2014 |
26137 |
657.63 |
| Aug 20 2014 |
39771 |
657.63 |
| Aug 13 2014 |
26327 |
657.63 |
| Aug 13 2014 |
39943 |
657.63 |
| Aug 06 2014 |
26468 |
657.63 |
| Aug 06 2014 |
40142 |
657.63 |
| Jul 30 2014 |
26514 |
657.63 |
| Jul 30 2014 |
40453 |
657.63 |
| Jul 23 2014 |
26173 |
657.63 |
| Jul 23 2014 |
40112 |
657.63 |
| Jul 16 2014 |
26129 |
657.63 |
| Jul 16 2014 |
40117 |
657.63 |
| Jul 09 2014 |
26359 |
657.63 |
| Jul 09 2014 |
40248 |
657.63 |
| Jul 02 2014 |
26591 |
657.63 |
| Jul 02 2014 |
40576 |
657.63 |
| Jun 25 2014 |
26837 |
657.63 |
| Jun 25 2014 |
40858 |
657.63 |
| Jun 18 2014 |
27000 |
657.63 |
| Jun 18 2014 |
40871 |
657.63 |
| Jun 11 2014 |
26933 |
657.63 |
| Jun 11 2014 |
40989 |
657.63 |
| Jun 04 2014 |
27422 |
657.63 |
| Jun 04 2014 |
41418 |
657.63 |
| May 28 2014 |
27264 |
657.63 |
| May 28 2014 |
41120 |
657.63 |
| May 21 2014 |
27297 |
657.63 |
| May 21 2014 |
41348 |
657.63 |
| May 14 2014 |
27485 |
657.63 |
| May 14 2014 |
41584 |
657.63 |
| May 07 2014 |
26906 |
655.92 |
| May 07 2014 |
40932 |
655.92 |
| Apr 30 2014 |
27816 |
655.92 |
| Apr 30 2014 |
41863 |
655.92 |
| Apr 23 2014 |
28186 |
655.92 |
| Apr 23 2014 |
42530 |
655.92 |
| Apr 16 2014 |
27769 |
643.15 |
| Apr 16 2014 |
41915 |
643.15 |
| Apr 09 2014 |
28197 |
643.15 |
| Apr 09 2014 |
42669 |
643.15 |
| Mar 27 2013 |
30666 |
696.83 |
| Mar 27 2013 |
42941 |
696.83 |
| Mar 20 2013 |
30039 |
696.83 |
| Mar 20 2013 |
42850 |
696.83 |
| Mar 13 2013 |
42653 |
696.83 |
| Oct 19 2012 |
26281 |
696.83 |
| Oct 19 2012 |
41761 |
696.83 |
| Sep 23 2012 |
26022 |
696.83 |
| Sep 23 2012 |
41096 |
696.83 |
| Aug 31 2012 |
25300 |
696.83 |
| Aug 31 2012 |
40036 |
696.83 |
| Aug 24 2012 |
24813 |
696.83 |
| Aug 24 2012 |
39492 |
696.83 |
| Aug 10 2012 |
23619 |
696.83 |
| Aug 10 2012 |
38115 |
696.83 |
| Aug 03 2012 |
23118 |
696.83 |
| Aug 03 2012 |
37468 |
696.83 |
| Jul 27 2012 |
22252 |
696.83 |
| Jul 27 2012 |
36567 |
696.83 |
| Jul 06 2012 |
20885 |
696.83 |
| Jul 06 2012 |
35259 |
696.83 |
| Jun 22 2012 |
19045 |
696.83 |
| Jun 22 2012 |
33958 |
696.83 |
| Jun 15 2012 |
18863 |
696.83 |
| Jun 15 2012 |
34188 |
696.83 |
| Jun 08 2012 |
18764 |
696.83 |
| Jun 08 2012 |
33898 |
696.83 |
| Jun 01 2012 |
17845 |
696.83 |
| Jun 01 2012 |
33464 |
696.83 |
| May 25 2012 |
14710 |
696.83 |
| May 25 2012 |
31183 |
696.83 |
| May 18 2012 |
14748 |
696.83 |
| May 18 2012 |
31392 |
696.83 |
| May 11 2012 |
14645 |
696.83 |
| May 11 2012 |
31161 |
696.83 |
| May 04 2012 |
14084 |
696.83 |
| May 04 2012 |
30372 |
696.83 |
| Apr 27 2012 |
13507 |
696.83 |
| Apr 27 2012 |
29206 |
696.83 |
| Apr 13 2012 |
11697 |
696.83 |
| Apr 13 2012 |
26490 |
696.83 |
| Apr 06 2012 |
10804 |
696.83 |
| Apr 06 2012 |
25792 |
696.83 |
