| Jun 06 2026 |
5449 |
481.25 |
| Jun 06 2026 |
6346 |
481.25 |
| Jun 02 2026 |
5334 |
481.25 |
| Jun 02 2026 |
6246 |
481.25 |
| May 26 2026 |
5363 |
481.25 |
| May 26 2026 |
6262 |
481.25 |
| May 19 2026 |
5353 |
481.25 |
| May 19 2026 |
6675 |
481.25 |
| May 12 2026 |
5450 |
481.25 |
| May 12 2026 |
6897 |
481.25 |
| May 05 2026 |
5125 |
481.25 |
| May 05 2026 |
6686 |
481.25 |
| Apr 28 2026 |
5244 |
481.25 |
| Apr 28 2026 |
6655 |
481.25 |
| May 04 2023 |
3135 |
393.04 |
| May 04 2023 |
4556 |
393.04 |
| Apr 27 2023 |
3145 |
393.04 |
| Apr 27 2023 |
4581 |
393.04 |
| Apr 20 2023 |
3140 |
393.04 |
| Apr 20 2023 |
4587 |
393.04 |
| Apr 13 2023 |
3125 |
393.04 |
| Apr 13 2023 |
4605 |
393.04 |
| Apr 06 2023 |
3150 |
393.04 |
| Apr 06 2023 |
4506 |
393.04 |
| Mar 30 2023 |
3136 |
393.04 |
| Mar 30 2023 |
4327 |
393.04 |
| Mar 23 2023 |
3147 |
393.04 |
| Mar 23 2023 |
4317 |
393.04 |
| Mar 16 2023 |
3119 |
393.04 |
| Mar 16 2023 |
4298 |
393.04 |
| Mar 09 2023 |
3120 |
393.04 |
| Mar 09 2023 |
4285 |
393.04 |
| Mar 02 2023 |
3090 |
393.04 |
| Mar 02 2023 |
4273 |
393.04 |
| Feb 23 2023 |
3088 |
393.04 |
| Feb 23 2023 |
4263 |
393.04 |
| Feb 16 2023 |
3092 |
393.04 |
| Feb 16 2023 |
4276 |
393.04 |
| Feb 09 2023 |
3090 |
393.04 |
| Feb 09 2023 |
4132 |
393.04 |
| Feb 02 2023 |
3073 |
393.04 |
| Feb 02 2023 |
4100 |
393.04 |
| Jan 26 2023 |
3062 |
393.04 |
| Jan 26 2023 |
4033 |
393.04 |
| Jan 19 2023 |
3057 |
393.04 |
| Jan 19 2023 |
4022 |
393.04 |
| Jan 12 2023 |
3051 |
393.04 |
| Jan 12 2023 |
4016 |
393.04 |
| Jan 05 2023 |
3051 |
393.04 |
| Jan 05 2023 |
4032 |
393.04 |
| Dec 29 2022 |
3052 |
393.04 |
| Dec 29 2022 |
4033 |
393.04 |
| Dec 22 2022 |
3052 |
393.04 |
| Dec 22 2022 |
4033 |
393.04 |
| Dec 15 2022 |
3052 |
393.04 |
| Dec 15 2022 |
4036 |
393.04 |
| Dec 08 2022 |
3053 |
393.04 |
| Dec 08 2022 |
4038 |
393.04 |
| Dec 01 2022 |
3053 |
393.04 |
| Dec 01 2022 |
4038 |
393.04 |
| Nov 24 2022 |
3053 |
393.04 |
| Nov 24 2022 |
4039 |
393.04 |
| Nov 17 2022 |
3048 |
393.04 |
| Nov 17 2022 |
4037 |
393.04 |
| Nov 10 2022 |
3049 |
393.04 |
| Nov 10 2022 |
4037 |
393.04 |
| Nov 03 2022 |
3050 |
393.04 |
| Nov 03 2022 |
4032 |
393.04 |
| Oct 27 2022 |
3048 |
393.04 |
| Oct 27 2022 |
4034 |
393.04 |
| Oct 20 2022 |
3049 |
393.04 |
| Oct 20 2022 |
4063 |
393.04 |
| Oct 13 2022 |
3049 |
393.04 |
| Oct 13 2022 |
4040 |
393.04 |
| Oct 06 2022 |
3053 |
393.04 |
| Oct 06 2022 |
4022 |
393.04 |
| Sep 29 2022 |
3052 |
393.04 |
| Sep 29 2022 |
4004 |
393.04 |
| Sep 22 2022 |
3046 |
393.04 |
| Sep 22 2022 |
4000 |
393.04 |
| Sep 15 2022 |
3041 |
393.04 |
| Sep 15 2022 |
4027 |
393.04 |
| Sep 08 2022 |
3030 |
393.04 |
| Sep 08 2022 |
4004 |
393.04 |
| Sep 01 2022 |
2988 |
393.04 |
| Sep 01 2022 |
4004 |
393.04 |
| Aug 25 2022 |
2967 |
393.04 |
| Aug 25 2022 |
3994 |
393.04 |
| Aug 18 2022 |
2978 |
393.04 |
| Aug 18 2022 |
3995 |
393.04 |
| Aug 11 2022 |
2980 |
393.04 |
| Aug 11 2022 |
3914 |
393.04 |
| Aug 04 2022 |
2969 |
393.04 |
| Aug 04 2022 |
3903 |
393.04 |
| Jul 28 2022 |
2927 |
393.04 |
| Jul 28 2022 |
3870 |
393.04 |
| Jul 21 2022 |
2917 |
393.04 |
| Jul 21 2022 |
3854 |
393.04 |
| Jul 14 2022 |
2907 |
393.04 |
| Jul 14 2022 |
3863 |
393.04 |
| Jul 07 2022 |
2902 |
393.04 |
| Jul 07 2022 |
3756 |
393.04 |
| Jun 30 2022 |
2912 |
393.04 |
| Jun 30 2022 |
3757 |
393.04 |
| Jun 23 2022 |
2918 |
393.04 |
| Jun 23 2022 |
3751 |
393.04 |
| Jun 16 2022 |
2917 |
393.04 |
| Jun 16 2022 |
3754 |
393.04 |
| Jun 09 2022 |
2906 |
393.04 |
| Jun 09 2022 |
3806 |
393.04 |
| Jun 02 2022 |
2888 |
393.04 |
| Jun 02 2022 |
3803 |
393.04 |
| May 26 2022 |
2866 |
393.04 |
| May 26 2022 |
3795 |
393.04 |
| May 19 2022 |
2809 |
393.04 |
| May 19 2022 |
3797 |
393.04 |
| May 12 2022 |
2806 |
393.04 |
| May 12 2022 |
3768 |
393.04 |
| May 05 2022 |
2777 |
393.04 |
| May 05 2022 |
3532 |
393.04 |
| Apr 28 2022 |
2777 |
393.04 |
| Apr 28 2022 |
3730 |
393.04 |
| Apr 21 2022 |
2681 |
393.04 |
| Apr 21 2022 |
3477 |
393.04 |
| Apr 14 2022 |
2664 |
393.04 |
| Apr 14 2022 |
3501 |
393.04 |
| Apr 07 2022 |
2660 |
393.04 |
| Apr 07 2022 |
3515 |
393.04 |
| Mar 31 2022 |
2664 |
393.04 |
| Mar 31 2022 |
3425 |
393.04 |
| Mar 24 2022 |
2636 |
393.04 |
| Mar 24 2022 |
3420 |
393.04 |
| Mar 17 2022 |
2623 |
393.04 |
| Mar 17 2022 |
3425 |
393.04 |
| Mar 10 2022 |
2610 |
393.04 |
| Mar 10 2022 |
3390 |
393.04 |
| Mar 03 2022 |
2599 |
393.04 |
| Mar 03 2022 |
3279 |
393.04 |
| Feb 24 2022 |
2570 |
393.04 |
| Feb 24 2022 |
3206 |
393.04 |
| Feb 17 2022 |
2519 |
393.04 |
| Feb 17 2022 |
2861 |
393.04 |
| Feb 10 2022 |
2510 |
393.04 |
| Feb 10 2022 |
2798 |
393.04 |
| Feb 03 2022 |
2493 |
393.04 |
| Feb 03 2022 |
2797 |
393.04 |
| Jan 27 2022 |
2471 |
393.04 |
| Jan 27 2022 |
2795 |
393.04 |
| Jan 20 2022 |
2460 |
393.04 |
| Jan 20 2022 |
2787 |
393.04 |
| Jan 13 2022 |
2443 |
393.04 |
| Jan 13 2022 |
2802 |
393.04 |
| Jan 06 2022 |
2444 |
393.04 |
| Jan 06 2022 |
2803 |
393.04 |
| Dec 30 2021 |
2447 |
393.04 |
| Dec 30 2021 |
2806 |
393.04 |
| Dec 23 2021 |
2447 |
393.04 |
| Dec 23 2021 |
2806 |
393.04 |
| Dec 16 2021 |
2447 |
393.04 |
| Dec 16 2021 |
2806 |
393.04 |
| Dec 09 2021 |
2447 |
393.04 |
| Dec 09 2021 |
2806 |
393.04 |
| Dec 02 2021 |
2446 |
393.04 |
| Dec 02 2021 |
2807 |
393.04 |
| Nov 25 2021 |
2446 |
393.04 |
| Nov 25 2021 |
2807 |
393.04 |
| Nov 18 2021 |
2447 |
393.04 |
| Nov 18 2021 |
2808 |
393.04 |
| Nov 11 2021 |
2447 |
393.04 |
| Nov 11 2021 |
2809 |
393.04 |
| Nov 04 2021 |
2447 |
393.04 |
| Nov 04 2021 |
2838 |
393.04 |
| Oct 28 2021 |
2448 |
393.04 |
| Oct 28 2021 |
2839 |
393.04 |
| Oct 21 2021 |
2448 |
393.04 |
| Oct 21 2021 |
2848 |
393.04 |
| Oct 14 2021 |
2448 |
393.04 |
| Oct 14 2021 |
2843 |
393.04 |
| Oct 07 2021 |
2446 |
393.04 |
| Oct 07 2021 |
2846 |
393.04 |
| Sep 30 2021 |
2402 |
393.04 |
| Sep 30 2021 |
2799 |
393.04 |
| Sep 23 2021 |
2348 |
393.04 |
| Sep 23 2021 |
2796 |
393.04 |
| Sep 16 2021 |
2326 |
393.04 |
| Sep 16 2021 |
2769 |
393.04 |
| Sep 09 2021 |
2297 |
393.04 |
| Sep 09 2021 |
2748 |
393.04 |
| Sep 02 2021 |
2247 |
393.04 |
| Sep 02 2021 |
2784 |
393.04 |
| Aug 26 2021 |
2220 |
393.04 |
| Aug 26 2021 |
2687 |
393.04 |
| Aug 19 2021 |
2221 |
393.04 |
| Aug 19 2021 |
2726 |
393.04 |
| Aug 12 2021 |
2188 |
393.04 |
| Aug 12 2021 |
2718 |
393.04 |
| Aug 05 2021 |
2170 |
393.04 |
| Aug 05 2021 |
2680 |
393.04 |
| Jul 29 2021 |
2103 |
393.04 |
| Jul 29 2021 |
2675 |
393.04 |
| Jul 22 2021 |
2006 |
393.04 |
| Jul 22 2021 |
2491 |
393.04 |
| Jul 15 2021 |
1894 |
393.04 |
| Jul 15 2021 |
2448 |
393.04 |
| Jul 08 2021 |
1834 |
393.04 |
| Jul 08 2021 |
2377 |
393.04 |
| Jul 01 2021 |
1793 |
393.04 |
| Jul 01 2021 |
2342 |
393.04 |
| Jun 24 2021 |
1744 |
393.04 |
| Jun 24 2021 |
2275 |
393.04 |
| Jun 17 2021 |
1561 |
393.04 |
| Jun 17 2021 |
2135 |
393.04 |
| Jul 15 2015 |
7134 |
366.83 |
| Jul 15 2015 |
10381 |
366.83 |
| Jul 08 2015 |
7186 |
366.83 |
| Jul 08 2015 |
10535 |
366.83 |
| Jul 01 2015 |
7256 |
366.83 |
| Jul 01 2015 |
10603 |
366.83 |
| Jun 24 2015 |
7322 |
366.83 |
| Jun 24 2015 |
10665 |
366.83 |
| Jun 17 2015 |
7353 |
366.83 |
| Jun 17 2015 |
10758 |
366.83 |
| Jun 10 2015 |
7391 |
366.83 |
| Jun 10 2015 |
10698 |
366.83 |
| Jun 03 2015 |
7463 |
366.83 |
| Jun 03 2015 |
10882 |
366.83 |
| May 27 2015 |
7487 |
366.83 |
| May 27 2015 |
10835 |
366.83 |
| May 20 2015 |
9578 |
389.13 |
| May 20 2015 |
13803 |
389.13 |
| May 13 2015 |
9585 |
389.13 |
| May 13 2015 |
13859 |
389.13 |
| May 06 2015 |
9322 |
389.13 |
| May 06 2015 |
13580 |
389.13 |
| Apr 29 2015 |
9405 |
389.13 |
| Apr 29 2015 |
13797 |
389.13 |
| Apr 22 2015 |
9464 |
389.13 |
| Apr 22 2015 |
13868 |
389.13 |
| Apr 15 2015 |
9425 |
389.13 |
| Apr 15 2015 |
13846 |
389.13 |
| Apr 08 2015 |
9573 |
389.13 |
| Apr 08 2015 |
13889 |
389.13 |
| Apr 01 2015 |
9671 |
389.13 |
| Apr 01 2015 |
14140 |
389.13 |
| Mar 25 2015 |
9575 |
389.13 |
| Mar 25 2015 |
13742 |
389.13 |
| Mar 18 2015 |
9483 |
389.13 |
| Mar 18 2015 |
13505 |
389.13 |
| Mar 11 2015 |
9557 |
389.13 |
| Mar 11 2015 |
13947 |
389.13 |
| Mar 04 2015 |
9697 |
389.13 |
| Mar 04 2015 |
14079 |
389.13 |
| Feb 25 2015 |
9655 |
389.13 |
| Feb 25 2015 |
14103 |
389.13 |
| Feb 18 2015 |
9704 |
389.13 |
| Feb 18 2015 |
14167 |
389.13 |
| Feb 11 2015 |
9734 |
389.13 |
| Feb 11 2015 |
14190 |
389.13 |
| Feb 04 2015 |
9732 |
389.13 |
| Feb 04 2015 |
14208 |
389.13 |
| Jan 28 2015 |
9750 |
389.13 |
| Jan 28 2015 |
14207 |
389.13 |
| Jan 21 2015 |
9756 |
389.13 |
| Jan 21 2015 |
14229 |
389.13 |
| Jan 14 2015 |
9761 |
389.13 |
| Jan 14 2015 |
14242 |
389.13 |
| Jan 07 2015 |
9737 |
389.13 |
| Jan 07 2015 |
14218 |
389.13 |
| Dec 31 2014 |
9738 |
389.13 |
| Dec 31 2014 |
14223 |
389.13 |
| Dec 24 2014 |
9738 |
389.13 |
| Dec 24 2014 |
14223 |
389.13 |
| Dec 17 2014 |
9725 |
389.13 |
| Dec 17 2014 |
14217 |
389.13 |
| Dec 10 2014 |
9725 |
389.13 |
| Dec 10 2014 |
14217 |
389.13 |
| Dec 03 2014 |
9725 |
389.13 |
| Dec 03 2014 |
14218 |
389.13 |
| Nov 26 2014 |
9725 |
389.13 |
| Nov 26 2014 |
14218 |
389.13 |
| Nov 19 2014 |
9725 |
389.13 |
| Nov 19 2014 |
14217 |
389.13 |
| Nov 12 2014 |
9725 |
389.13 |
| Nov 12 2014 |
14217 |
389.13 |
| Nov 05 2014 |
9725 |
389.13 |
| Nov 05 2014 |
14217 |
389.13 |
| Oct 29 2014 |
9725 |
389.13 |
| Oct 29 2014 |
14216 |
389.13 |
| Oct 22 2014 |
9700 |
389.13 |
| Oct 22 2014 |
14232 |
389.13 |
| Oct 15 2014 |
9685 |
389.13 |
| Oct 15 2014 |
14195 |
389.13 |
| Oct 08 2014 |
9669 |
389.13 |
| Oct 08 2014 |
14189 |
389.13 |
| Oct 01 2014 |
9683 |
389.13 |
| Oct 01 2014 |
14203 |
389.13 |
| Sep 24 2014 |
9668 |
389.13 |
| Sep 24 2014 |
14197 |
389.13 |
| Sep 17 2014 |
9735 |
389.13 |
| Sep 17 2014 |
14196 |
389.13 |
| Sep 10 2014 |
9649 |
389.13 |
| Sep 10 2014 |
14215 |
389.13 |
| Sep 03 2014 |
9665 |
389.13 |
| Sep 03 2014 |
14264 |
389.13 |
| Aug 27 2014 |
9725 |
389.13 |
| Aug 27 2014 |
14271 |
389.13 |
| Aug 20 2014 |
9695 |
389.13 |
| Aug 20 2014 |
14282 |
389.13 |
| Aug 13 2014 |
9749 |
389.13 |
| Aug 13 2014 |
14352 |
389.13 |
| Aug 06 2014 |
9796 |
389.13 |
| Aug 06 2014 |
14438 |
389.13 |
| Jul 30 2014 |
9818 |
389.13 |
| Jul 30 2014 |
14556 |
389.13 |
| Jul 23 2014 |
11843 |
411.43 |
| Jul 23 2014 |
17584 |
411.43 |
| Jul 16 2014 |
11842 |
411.43 |
| Jul 16 2014 |
17585 |
411.43 |
| Jul 09 2014 |
11929 |
411.43 |
| Jul 09 2014 |
17551 |
411.43 |
| Jul 02 2014 |
12039 |
411.43 |
| Jul 02 2014 |
17723 |
411.43 |
| Jun 25 2014 |
12176 |
411.43 |
| Jun 25 2014 |
17743 |
411.43 |
| Jun 18 2014 |
12269 |
411.43 |
| Jun 18 2014 |
17755 |
411.43 |
| Jun 11 2014 |
12288 |
411.43 |
| Jun 11 2014 |
17942 |
411.43 |
| Jun 04 2014 |
12510 |
411.43 |
| Jun 04 2014 |
18095 |
411.43 |
| May 21 2014 |
3985 |
308.29 |
| May 21 2014 |
5780 |
308.29 |
| May 14 2014 |
4040 |
308.29 |
| May 14 2014 |
5823 |
308.29 |
| May 07 2014 |
4041 |
308.29 |
| May 07 2014 |
5822 |
308.29 |
| Apr 30 2014 |
4234 |
308.29 |
| Apr 30 2014 |
6027 |
308.29 |
| Apr 23 2014 |
4272 |
308.29 |
| Apr 23 2014 |
6091 |
308.29 |
| Apr 16 2014 |
4277 |
308.29 |
| Apr 16 2014 |
6074 |
308.29 |
| Apr 09 2014 |
4319 |
308.29 |
| Apr 09 2014 |
6167 |
308.29 |
| Apr 02 2014 |
4372 |
308.29 |
| Apr 02 2014 |
6059 |
308.29 |
| Mar 26 2014 |
4465 |
308.29 |
| Mar 26 2014 |
6109 |
308.29 |
| Mar 19 2014 |
4508 |
308.29 |
| Mar 19 2014 |
6162 |
308.29 |
| Mar 12 2014 |
4537 |
308.29 |
| Mar 12 2014 |
6204 |
308.29 |
| Mar 05 2014 |
4586 |
308.29 |
| Mar 05 2014 |
6218 |
308.29 |
| Feb 26 2014 |
4612 |
308.29 |
| Feb 26 2014 |
6263 |
308.29 |
| Feb 19 2014 |
4633 |
308.29 |
| Feb 19 2014 |
6300 |
308.29 |
| Feb 12 2014 |
4633 |
308.29 |
| Feb 12 2014 |
6294 |
308.29 |
| Feb 05 2014 |
4687 |
308.29 |
| Feb 05 2014 |
6342 |
308.29 |
| Jan 29 2014 |
4738 |
308.29 |
| Jan 29 2014 |
6378 |
308.29 |
| Jan 22 2014 |
4738 |
308.29 |
| Jan 22 2014 |
6376 |
308.29 |
| Jan 15 2014 |
4758 |
308.29 |
| Jan 15 2014 |
6391 |
308.29 |
| Jan 08 2014 |
4766 |
308.29 |
| Jan 08 2014 |
6399 |
308.29 |
| Jan 01 2014 |
4766 |
308.29 |
| Jan 01 2014 |
6399 |
308.29 |
| Dec 25 2013 |
4766 |
308.29 |
| Dec 25 2013 |
6398 |
308.29 |
| Dec 18 2013 |
4766 |
308.29 |
| Dec 18 2013 |
6398 |
308.29 |
| Dec 11 2013 |
4766 |
308.29 |
| Dec 11 2013 |
6398 |
308.29 |
| Dec 04 2013 |
4766 |
308.29 |
| Dec 04 2013 |
6399 |
308.29 |
| Nov 27 2013 |
4766 |
308.29 |
| Nov 27 2013 |
6399 |
308.29 |
| Nov 20 2013 |
4766 |
308.29 |
| Nov 20 2013 |
6400 |
308.29 |
| Nov 13 2013 |
4766 |
308.29 |
| Nov 13 2013 |
6400 |
308.29 |
| Nov 06 2013 |
4766 |
308.29 |
| Nov 06 2013 |
6400 |
308.29 |
| Oct 30 2013 |
4766 |
308.29 |
| Oct 30 2013 |
6399 |
308.29 |
| Oct 23 2013 |
4766 |
308.29 |
| Oct 23 2013 |
6398 |
308.29 |
| Oct 16 2013 |
4758 |
308.29 |
| Oct 16 2013 |
6396 |
308.29 |
| Oct 09 2013 |
4764 |
308.29 |
| Oct 09 2013 |
6395 |
308.29 |
| Oct 02 2013 |
4764 |
308.29 |
| Oct 02 2013 |
6401 |
308.29 |
| Sep 25 2013 |
4731 |
308.29 |
| Sep 25 2013 |
6391 |
308.29 |
| Sep 18 2013 |
4720 |
308.29 |
| Sep 18 2013 |
6348 |
308.29 |
| Sep 11 2013 |
4723 |
308.29 |
| Sep 11 2013 |
6321 |
308.29 |
| Sep 04 2013 |
4765 |
308.29 |
| Sep 04 2013 |
6345 |
308.29 |
| Aug 28 2013 |
4792 |
308.29 |
| Aug 28 2013 |
6372 |
308.29 |
| Aug 21 2013 |
4834 |
308.29 |
| Aug 21 2013 |
6419 |
308.29 |
| Aug 14 2013 |
4860 |
308.29 |
| Aug 14 2013 |
6129 |
308.29 |
| Aug 07 2013 |
10758 |
379.31 |
| Aug 07 2013 |
13825 |
379.31 |
| Jul 31 2013 |
10849 |
379.31 |
| Jul 31 2013 |
13934 |
379.31 |
| Jul 24 2013 |
10938 |
379.31 |
| Jul 24 2013 |
14007 |
379.31 |
| Jul 17 2013 |
10994 |
379.31 |
| Jul 17 2013 |
14042 |
379.31 |
| Jul 10 2013 |
11117 |
379.31 |
| Jul 10 2013 |
14206 |
379.31 |
| Jul 03 2013 |
11224 |
379.31 |
| Jul 03 2013 |
14190 |
379.31 |
| Jun 26 2013 |
5229 |
306.65 |
| Jun 26 2013 |
6343 |
306.65 |
| Jun 19 2013 |
5316 |
306.65 |
| Jun 19 2013 |
6430 |
306.65 |
| Jun 12 2013 |
5343 |
306.65 |
| Jun 12 2013 |
6554 |
306.65 |
| Jun 05 2013 |
5264 |
306.65 |
| Jun 05 2013 |
8554 |
369.22 |
| Jun 05 2013 |
6527 |
306.65 |
| May 29 2013 |
8497 |
369.22 |
| May 29 2013 |
5860 |
313.35 |
| May 29 2013 |
7106 |
313.35 |
| May 22 2013 |
8740 |
369.22 |
| May 22 2013 |
5958 |
313.35 |
| May 22 2013 |
7263 |
313.35 |
| May 15 2013 |
6013 |
313.35 |
| May 15 2013 |
8892 |
370.35 |
| May 15 2013 |
7298 |
313.35 |
| May 08 2013 |
5983 |
313.35 |
| May 08 2013 |
6695 |
344.35 |
| May 08 2013 |
7242 |
313.35 |
| May 01 2013 |
6881 |
344.35 |
| May 01 2013 |
6083 |
313.35 |
| May 01 2013 |
7381 |
313.35 |
| Apr 24 2013 |
6062 |
313.35 |
| Apr 24 2013 |
6718 |
344.35 |
| Apr 24 2013 |
7341 |
313.35 |
| Apr 17 2013 |
6133 |
313.35 |
| Apr 17 2013 |
6814 |
344.35 |
| Apr 17 2013 |
7428 |
313.35 |
| Apr 10 2013 |
6074 |
313.35 |
| Apr 10 2013 |
6835 |
344.35 |
| Apr 10 2013 |
7462 |
313.35 |
| Apr 03 2013 |
6854 |
344.35 |
| Apr 03 2013 |
6084 |
313.35 |
| Apr 03 2013 |
7488 |
313.35 |
| Mar 27 2013 |
6159 |
313.35 |
| Mar 27 2013 |
7002 |
344.35 |
| Mar 27 2013 |
7553 |
313.35 |
| Mar 20 2013 |
6070 |
313.35 |
| Mar 20 2013 |
6981 |
344.35 |
| Mar 20 2013 |
7556 |
313.35 |
| Mar 13 2013 |
6934 |
370.35 |
| Mar 13 2013 |
7572 |
313.35 |
| Oct 19 2012 |
7422 |
345.86 |
| Oct 19 2012 |
6537 |
344.35 |
| Oct 19 2012 |
9607 |
345.72 |
| Sep 23 2012 |
6513 |
344.35 |
| Sep 23 2012 |
7383 |
345.86 |
| Sep 23 2012 |
9578 |
345.72 |
| Aug 31 2012 |
7198 |
345.84 |
| Aug 31 2012 |
6316 |
344.35 |
| Aug 31 2012 |
9412 |
345.72 |
| Aug 24 2012 |
6274 |
344.35 |
| Aug 24 2012 |
7145 |
345.86 |
| Aug 24 2012 |
9380 |
345.72 |
| Aug 10 2012 |
6650 |
341.96 |
| Aug 10 2012 |
6155 |
344.35 |
| Aug 10 2012 |
8952 |
343.39 |
| Aug 03 2012 |
6044 |
344.35 |
| Aug 03 2012 |
6578 |
341.96 |
| Aug 03 2012 |
8864 |
343.39 |
| Jul 27 2012 |
6005 |
344.35 |
| Jul 27 2012 |
6442 |
341.96 |
| Jul 27 2012 |
8743 |
343.39 |
| Jul 06 2012 |
6212 |
341.96 |
| Jul 06 2012 |
5848 |
344.35 |
| Jul 06 2012 |
8614 |
343.39 |
| Jun 22 2012 |
6363 |
352.36 |
| Jun 22 2012 |
5787 |
344.35 |
| Jun 22 2012 |
8166 |
342.12 |
| Jun 15 2012 |
6401 |
352.36 |
| Jun 15 2012 |
5710 |
344.35 |
| Jun 15 2012 |
8609 |
342.12 |
| Jun 08 2012 |
5335 |
335.17 |
| Jun 08 2012 |
5267 |
338.13 |
| Jun 08 2012 |
7931 |
335.21 |
| Jun 01 2012 |
5145 |
335.17 |
| Jun 01 2012 |
5324 |
338.13 |
| Jun 01 2012 |
7923 |
335.21 |
| May 25 2012 |
5539 |
359.58 |
| May 25 2012 |
9447 |
359.58 |
| May 18 2012 |
5648 |
359.58 |
| May 18 2012 |
9569 |
359.58 |
| May 11 2012 |
5608 |
359.58 |
| May 11 2012 |
9609 |
359.58 |
| May 04 2012 |
5350 |
359.58 |
| May 04 2012 |
9439 |
359.58 |
| Apr 27 2012 |
5248 |
359.58 |
| Apr 27 2012 |
9277 |
359.58 |
| Apr 13 2012 |
4681 |
359.58 |
| Apr 13 2012 |
8726 |
359.58 |
| Apr 06 2012 |
4412 |
359.58 |
| Apr 06 2012 |
8542 |
359.58 |
