| Jun 06 2026 |
2886 |
401.96 |
| Jun 06 2026 |
3344 |
360.08 |
| Jun 06 2026 |
3872 |
360.08 |
| Jun 02 2026 |
2858 |
401.96 |
| Jun 02 2026 |
3393 |
363.32 |
| Jun 02 2026 |
3953 |
363.32 |
| May 26 2026 |
2871 |
401.96 |
| May 26 2026 |
3401 |
363.32 |
| May 26 2026 |
3979 |
363.32 |
| May 19 2026 |
3212 |
401.96 |
| May 19 2026 |
3354 |
363.32 |
| May 19 2026 |
3940 |
363.32 |
| May 12 2026 |
3334 |
401.96 |
| May 12 2026 |
4775 |
422.43 |
| May 12 2026 |
4737 |
384.91 |
| May 05 2026 |
1289 |
415.95 |
| May 05 2026 |
4922 |
434.81 |
| May 05 2026 |
5041 |
394.5 |
| Apr 28 2026 |
1589 |
419.67 |
| Apr 28 2026 |
5003 |
434.81 |
| Apr 28 2026 |
5214 |
394.5 |
| Apr 21 2026 |
1839 |
419.67 |
| Apr 21 2026 |
4942 |
434.81 |
| Apr 21 2026 |
5306 |
394.5 |
| Apr 14 2026 |
1935 |
419.67 |
| Apr 14 2026 |
4892 |
434.81 |
| Apr 14 2026 |
5298 |
394.5 |
| Apr 07 2026 |
2041 |
419.67 |
| Apr 07 2026 |
4870 |
435.03 |
| Apr 07 2026 |
5321 |
394.5 |
| Mar 31 2026 |
4485 |
437.38 |
| Mar 31 2026 |
4885 |
435.03 |
| Mar 31 2026 |
5675 |
403.44 |
| Mar 24 2026 |
4505 |
437.38 |
| Mar 24 2026 |
4932 |
435.03 |
| Mar 24 2026 |
5762 |
403.44 |
| Mar 17 2026 |
4501 |
437.38 |
| Mar 17 2026 |
5000 |
435.03 |
| Mar 17 2026 |
5783 |
403.44 |
| Mar 10 2026 |
4465 |
437.38 |
| Mar 10 2026 |
4955 |
435.03 |
| Mar 10 2026 |
5792 |
403.44 |
| Mar 03 2026 |
4451 |
437.38 |
| Mar 03 2026 |
5022 |
435.03 |
| Mar 03 2026 |
5856 |
403.44 |
| Feb 24 2026 |
4352 |
437.38 |
| Feb 24 2026 |
4841 |
435.03 |
| Feb 24 2026 |
5714 |
403.44 |
| Feb 17 2026 |
4232 |
437.38 |
| Feb 17 2026 |
4825 |
435.03 |
| Feb 17 2026 |
5776 |
403.44 |
| Feb 10 2026 |
4368 |
437.38 |
| Feb 10 2026 |
4845 |
435.03 |
| Feb 10 2026 |
5834 |
403.44 |
| Feb 03 2026 |
4370 |
437.38 |
| Feb 03 2026 |
4869 |
435.03 |
| Feb 03 2026 |
5852 |
403.44 |
| Jan 27 2026 |
4404 |
437.38 |
| Jan 27 2026 |
4903 |
435.03 |
| Jan 27 2026 |
5880 |
403.44 |
| Jan 20 2026 |
4436 |
437.38 |
| Jan 20 2026 |
4942 |
435.03 |
| Jan 20 2026 |
5914 |
403.44 |
| Jan 13 2026 |
4437 |
437.38 |
| Jan 13 2026 |
4954 |
435.03 |
| Jan 13 2026 |
5928 |
403.44 |
| Jan 06 2026 |
4437 |
437.38 |
| Jan 06 2026 |
4958 |
435.03 |
| Jan 06 2026 |
5928 |
403.44 |
| Dec 30 2025 |
4437 |
437.38 |
| Dec 30 2025 |
4968 |
435.03 |
| Dec 30 2025 |
5933 |
403.44 |
| Dec 23 2025 |
4433 |
437.38 |
| Dec 23 2025 |
4970 |
435.03 |
| Dec 23 2025 |
5924 |
403.44 |
| Dec 16 2025 |
4435 |
437.38 |
| Dec 16 2025 |
4970 |
435.03 |
| Dec 16 2025 |
5938 |
403.44 |
| Dec 09 2025 |
4435 |
437.38 |
| Dec 09 2025 |
4970 |
435.03 |
| Dec 09 2025 |
5938 |
403.44 |
| Dec 02 2025 |
4435 |
437.38 |
| Dec 02 2025 |
4970 |
435.03 |
| Dec 02 2025 |
5939 |
403.44 |
| Nov 25 2025 |
4435 |
437.38 |
| Nov 25 2025 |
4970 |
435.03 |
| Nov 25 2025 |
5939 |
403.44 |
| Nov 18 2025 |
4435 |
437.38 |
| Nov 18 2025 |
4970 |
435.03 |
| Nov 18 2025 |
5939 |
403.44 |
| Nov 11 2025 |
4435 |
437.38 |
| Nov 11 2025 |
4961 |
435.03 |
| Nov 11 2025 |
5931 |
403.44 |
| Nov 04 2025 |
4435 |
437.38 |
| Nov 04 2025 |
4962 |
435.03 |
| Nov 04 2025 |
5932 |
403.44 |
| Oct 28 2025 |
4454 |
437.38 |
| Oct 28 2025 |
4964 |
435.03 |
| Oct 28 2025 |
5952 |
403.44 |
| Oct 21 2025 |
4622 |
437.38 |
| Oct 21 2025 |
4964 |
435.03 |
| Oct 21 2025 |
5960 |
403.44 |
| Oct 14 2025 |
4622 |
437.38 |
| Oct 14 2025 |
4964 |
435.03 |
| Oct 14 2025 |
5963 |
403.44 |
| Oct 07 2025 |
4467 |
437.38 |
| Oct 07 2025 |
4962 |
435.03 |
| Oct 07 2025 |
5951 |
403.44 |
| Sep 30 2025 |
4475 |
437.38 |
| Sep 30 2025 |
4963 |
435.03 |
| Sep 30 2025 |
5956 |
403.44 |
| Sep 23 2025 |
4462 |
437.38 |
| Sep 23 2025 |
4988 |
435.03 |
| Sep 23 2025 |
5966 |
403.44 |
| Sep 16 2025 |
4462 |
437.38 |
| Sep 16 2025 |
4996 |
435.03 |
| Sep 16 2025 |
5982 |
403.44 |
| Sep 09 2025 |
4362 |
437.38 |
| Sep 09 2025 |
4987 |
435.03 |
| Sep 09 2025 |
5987 |
403.44 |
| Sep 02 2025 |
4484 |
437.38 |
| Sep 02 2025 |
4894 |
435.03 |
| Sep 02 2025 |
5933 |
403.44 |
| Aug 26 2025 |
4575 |
437.38 |
| Aug 26 2025 |
4963 |
435.03 |
| Aug 26 2025 |
6034 |
403.44 |
| Aug 19 2025 |
4500 |
437.38 |
| Aug 19 2025 |
4901 |
435.03 |
| Aug 19 2025 |
6027 |
403.44 |
| Aug 12 2025 |
4506 |
437.38 |
| Aug 12 2025 |
4863 |
435.03 |
| Aug 12 2025 |
6024 |
403.44 |
| Aug 05 2025 |
4535 |
437.38 |
| Aug 05 2025 |
4912 |
435.03 |
| Aug 05 2025 |
6062 |
403.44 |
| Jul 29 2025 |
4505 |
437.38 |
| Jul 29 2025 |
4856 |
435.03 |
| Jul 29 2025 |
6027 |
403.44 |
| Jul 22 2025 |
4542 |
437.38 |
| Jul 22 2025 |
4985 |
435.03 |
| Jul 22 2025 |
6145 |
403.44 |
| Jul 15 2025 |
4558 |
437.38 |
| Jul 15 2025 |
4894 |
435.03 |
| Jul 15 2025 |
6116 |
403.44 |
| Jul 08 2025 |
4621 |
437.38 |
| Jul 08 2025 |
5089 |
447.41 |
| Jul 08 2025 |
6470 |
413.52 |
| Jul 01 2025 |
4609 |
437.38 |
| Jul 01 2025 |
5022 |
447.41 |
| Jul 01 2025 |
6753 |
422.33 |
| Jun 24 2025 |
4289 |
437.38 |
| Jun 24 2025 |
4337 |
405.91 |
| Jun 24 2025 |
6194 |
404.9 |
| Jun 17 2025 |
4365 |
437.38 |
| Jun 17 2025 |
4366 |
405.91 |
| Jun 17 2025 |
6206 |
404.9 |
| Jun 10 2025 |
4447 |
437.38 |
| Jun 10 2025 |
4281 |
405.91 |
| Jun 10 2025 |
6177 |
404.9 |
| Jun 03 2025 |
4420 |
437.38 |
| Jun 03 2025 |
4327 |
405.91 |
| Jun 03 2025 |
6179 |
404.9 |
| May 27 2025 |
3201 |
443.16 |
| May 27 2025 |
4230 |
402.29 |
| May 27 2025 |
6095 |
402.29 |
| May 20 2025 |
4946 |
442.78 |
| May 20 2025 |
4481 |
409.53 |
| May 20 2025 |
6869 |
422.83 |
| May 13 2025 |
5090 |
442.78 |
| May 13 2025 |
4517 |
409.53 |
| May 13 2025 |
6927 |
422.83 |
| May 06 2025 |
5568 |
454.74 |
| May 06 2025 |
4480 |
409.53 |
| May 06 2025 |
6803 |
420.83 |
| Apr 29 2025 |
5630 |
454.74 |
| Apr 29 2025 |
4534 |
409.53 |
| Apr 29 2025 |
6912 |
420.83 |
| Apr 22 2025 |
5550 |
454.74 |
| Apr 22 2025 |
4542 |
409.53 |
| Apr 22 2025 |
6978 |
420.83 |
| Apr 15 2025 |
5531 |
454.74 |
| Apr 15 2025 |
4531 |
409.53 |
| Apr 15 2025 |
6956 |
420.83 |
| Apr 08 2025 |
5561 |
454.74 |
| Apr 08 2025 |
4833 |
396.35 |
| Apr 08 2025 |
6888 |
415.81 |
| Apr 01 2025 |
5639 |
454.74 |
| Apr 01 2025 |
4804 |
396.35 |
| Apr 01 2025 |
6898 |
415.81 |
| Mar 25 2025 |
5686 |
454.74 |
| Mar 25 2025 |
4815 |
396.35 |
| Mar 25 2025 |
6833 |
415.81 |
| Mar 18 2025 |
5599 |
454.74 |
| Mar 18 2025 |
4779 |
396.35 |
| Mar 18 2025 |
6872 |
415.81 |
| Mar 11 2025 |
5586 |
454.74 |
| Mar 11 2025 |
4774 |
396.35 |
| Mar 11 2025 |
6852 |
415.81 |
| Mar 04 2025 |
5565 |
454.74 |
| Mar 04 2025 |
4769 |
396.35 |
| Mar 04 2025 |
6874 |
415.81 |
| Feb 25 2025 |
5579 |
454.74 |
| Feb 25 2025 |
4770 |
396.35 |
| Feb 25 2025 |
6818 |
415.81 |
| Feb 18 2025 |
5550 |
454.74 |
| Feb 18 2025 |
4746 |
396.35 |
| Feb 18 2025 |
6828 |
415.81 |
| Feb 11 2025 |
5574 |
454.74 |
| Feb 11 2025 |
4745 |
396.35 |
| Feb 11 2025 |
6857 |
415.81 |
| Feb 04 2025 |
5530 |
454.74 |
| Feb 04 2025 |
4734 |
396.35 |
| Feb 04 2025 |
6826 |
415.81 |
| Jan 29 2025 |
5489 |
454.74 |
| Jan 29 2025 |
4737 |
396.35 |
| Jan 29 2025 |
6824 |
415.81 |
| Jan 22 2025 |
5515 |
454.74 |
| Jan 22 2025 |
4716 |
396.35 |
| Jan 22 2025 |
6850 |
415.81 |
| Jan 15 2025 |
5542 |
454.74 |
| Jan 15 2025 |
4715 |
396.35 |
| Jan 15 2025 |
6854 |
415.81 |
| Jan 08 2025 |
5542 |
454.74 |
| Jan 08 2025 |
2906 |
396.35 |
| Jan 08 2025 |
6803 |
415.81 |
| Jan 01 2025 |
5542 |
454.74 |
| Jan 01 2025 |
2923 |
396.35 |
| Jan 01 2025 |
6803 |
415.81 |
| Dec 25 2024 |
5542 |
454.74 |
| Dec 25 2024 |
2924 |
396.35 |
| Dec 25 2024 |
6791 |
415.81 |
| Dec 18 2024 |
5567 |
454.74 |
| Dec 18 2024 |
2924 |
396.35 |
| Dec 18 2024 |
6782 |
415.81 |
| Dec 11 2024 |
5567 |
454.74 |
| Dec 11 2024 |
2917 |
396.35 |
| Dec 11 2024 |
6777 |
415.81 |
| Dec 04 2024 |
5567 |
454.74 |
| Dec 04 2024 |
2918 |
396.35 |
| Dec 04 2024 |
6777 |
415.81 |
| Nov 27 2024 |
5567 |
454.74 |
| Nov 27 2024 |
2918 |
396.35 |
| Nov 27 2024 |
6777 |
415.81 |
| Nov 20 2024 |
5567 |
454.74 |
| Nov 20 2024 |
2905 |
396.35 |
| Nov 20 2024 |
6775 |
415.81 |
| Nov 13 2024 |
5567 |
454.74 |
| Nov 13 2024 |
2907 |
396.35 |
| Nov 13 2024 |
6772 |
415.81 |
| Nov 06 2024 |
5532 |
454.74 |
| Nov 06 2024 |
2900 |
396.35 |
| Nov 06 2024 |
6761 |
415.81 |
| Oct 30 2024 |
5358 |
454.74 |
| Oct 30 2024 |
2917 |
396.35 |
| Oct 30 2024 |
6737 |
415.81 |
| Oct 23 2024 |
5357 |
454.74 |
| Oct 23 2024 |
2920 |
396.35 |
| Oct 23 2024 |
7027 |
415.81 |
| Oct 16 2024 |
5355 |
454.74 |
| Oct 16 2024 |
2920 |
396.35 |
| Oct 16 2024 |
7034 |
415.81 |
| Oct 09 2024 |
5359 |
454.74 |
| Oct 09 2024 |
2922 |
396.35 |
| Oct 09 2024 |
7046 |
415.81 |
| Oct 02 2024 |
5341 |
454.74 |
| Oct 02 2024 |
2885 |
396.35 |
| Oct 02 2024 |
7028 |
415.81 |
| Sep 25 2024 |
5262 |
454.74 |
| Sep 25 2024 |
2884 |
396.35 |
| Sep 25 2024 |
7019 |
415.81 |
| Sep 18 2024 |
5256 |
454.74 |
| Sep 18 2024 |
2883 |
396.35 |
| Sep 18 2024 |
6960 |
415.81 |
| Sep 11 2024 |
5239 |
454.74 |
| Sep 11 2024 |
2859 |
396.35 |
| Sep 11 2024 |
6970 |
415.81 |
| Sep 04 2024 |
5429 |
454.74 |
| Sep 04 2024 |
2860 |
396.35 |
| Sep 04 2024 |
6879 |
415.81 |
| Aug 28 2024 |
5468 |
454.74 |
| Aug 28 2024 |
2877 |
396.35 |
| Aug 28 2024 |
6945 |
415.81 |
| Aug 21 2024 |
5512 |
454.74 |
| Aug 21 2024 |
2703 |
396.35 |
| Aug 21 2024 |
7015 |
415.81 |
| Aug 14 2024 |
5456 |
454.74 |
| Aug 14 2024 |
2564 |
396.35 |
| Aug 14 2024 |
6864 |
415.81 |
| Aug 07 2024 |
5485 |
454.74 |
| Aug 07 2024 |
4880 |
396.35 |
| Aug 07 2024 |
6897 |
415.81 |
| Jul 31 2024 |
5552 |
454.74 |
| Jul 31 2024 |
4908 |
396.35 |
| Jul 31 2024 |
6906 |
415.81 |
| Jul 24 2024 |
5532 |
454.74 |
| Jul 24 2024 |
4961 |
396.35 |
| Jul 24 2024 |
6833 |
415.81 |
| Jul 17 2024 |
5465 |
454.74 |
| Jul 17 2024 |
4921 |
396.35 |
| Jul 17 2024 |
6879 |
415.81 |
| Jul 10 2024 |
5204 |
454.74 |
| Jul 10 2024 |
2838 |
396.35 |
| Jul 10 2024 |
6785 |
415.81 |
| Jul 03 2024 |
5363 |
454.74 |
| Jul 03 2024 |
7092 |
454.74 |
| Jun 26 2024 |
5200 |
454.74 |
| Jun 26 2024 |
6930 |
454.74 |
| Jun 19 2024 |
5219 |
454.74 |
| Jun 19 2024 |
7059 |
454.74 |
| Jun 12 2024 |
5150 |
454.74 |
| Jun 12 2024 |
6987 |
454.74 |
| Apr 17 2013 |
23564 |
489.71 |
| Apr 17 2013 |
31015 |
489.71 |
| Apr 10 2013 |
23137 |
489.71 |
| Apr 10 2013 |
30787 |
489.71 |
| Apr 03 2013 |
22924 |
489.71 |
| Apr 03 2013 |
30652 |
489.71 |
| Mar 27 2013 |
21245 |
470.63 |
| Mar 27 2013 |
28312 |
470.63 |
| Mar 20 2013 |
20893 |
470.63 |
| Mar 20 2013 |
28223 |
470.63 |
| Mar 13 2013 |
28142 |
470.63 |
| Oct 19 2012 |
18720 |
470.63 |
| Oct 19 2012 |
27242 |
470.63 |
| Sep 23 2012 |
18569 |
470.63 |
| Sep 23 2012 |
26945 |
470.63 |
| Aug 31 2012 |
18038 |
470.63 |
| Aug 31 2012 |
26315 |
470.63 |
| Aug 24 2012 |
17771 |
470.63 |
| Aug 24 2012 |
26039 |
470.63 |
| Aug 10 2012 |
17093 |
470.63 |
| Aug 10 2012 |
25329 |
470.63 |
| Aug 03 2012 |
16803 |
470.63 |
| Aug 03 2012 |
24988 |
470.63 |
| Jul 27 2012 |
16219 |
470.63 |
| Jul 27 2012 |
24464 |
470.63 |
| Jul 06 2012 |
15384 |
470.63 |
| Jul 06 2012 |
23736 |
470.63 |
| Jun 22 2012 |
14004 |
470.63 |
| Jun 22 2012 |
22798 |
470.63 |
| Jun 15 2012 |
13335 |
461.1 |
| Jun 15 2012 |
22047 |
461.1 |
| Jun 08 2012 |
13304 |
461.1 |
| Jun 08 2012 |
21856 |
461.1 |
| Jun 01 2012 |
12682 |
461.1 |
| Jun 01 2012 |
21566 |
461.1 |
| May 25 2012 |
10463 |
461.1 |
| May 25 2012 |
20160 |
461.1 |
| May 18 2012 |
10606 |
461.1 |
| May 18 2012 |
20387 |
461.1 |
| May 11 2012 |
10478 |
461.1 |
| May 11 2012 |
20274 |
461.1 |
| May 04 2012 |
10048 |
461.1 |
| May 04 2012 |
19760 |
461.1 |
| Apr 27 2012 |
9734 |
461.1 |
| Apr 27 2012 |
19135 |
461.1 |
| Apr 13 2012 |
8631 |
461.1 |
| Apr 13 2012 |
17717 |
461.1 |
| Apr 06 2012 |
8097 |
461.1 |
| Apr 06 2012 |
17275 |
461.1 |
