| Jul 20 2018 |
10666 |
451.24 |
| Jul 20 2018 |
14439 |
451.24 |
| Jul 13 2018 |
10506 |
451.24 |
| Jul 13 2018 |
14316 |
451.24 |
| Jul 06 2018 |
10461 |
451.24 |
| Jul 06 2018 |
14070 |
451.24 |
| Jun 29 2018 |
10471 |
451.24 |
| Jun 29 2018 |
14077 |
451.24 |
| Jun 22 2018 |
10722 |
451.24 |
| Jun 22 2018 |
14341 |
451.24 |
| Jun 15 2018 |
10664 |
451.24 |
| Jun 15 2018 |
14338 |
451.24 |
| Jun 08 2018 |
10793 |
451.24 |
| Jun 08 2018 |
14492 |
451.24 |
| Jun 01 2018 |
10877 |
451.24 |
| Jun 01 2018 |
14840 |
451.24 |
| May 25 2018 |
10991 |
451.24 |
| May 25 2018 |
15032 |
451.24 |
| May 18 2018 |
11005 |
451.24 |
| May 18 2018 |
15065 |
451.24 |
| May 11 2018 |
10962 |
451.24 |
| May 11 2018 |
15181 |
451.24 |
| May 04 2018 |
11158 |
451.24 |
| May 04 2018 |
15376 |
451.24 |
| Apr 27 2018 |
11173 |
451.24 |
| Apr 27 2018 |
15312 |
451.24 |
| Apr 20 2018 |
11279 |
451.24 |
| Apr 20 2018 |
15385 |
451.24 |
| Apr 13 2018 |
11246 |
451.24 |
| Apr 13 2018 |
15296 |
451.24 |
| Apr 06 2018 |
11165 |
451.24 |
| Apr 06 2018 |
15362 |
451.24 |
| Mar 30 2018 |
11274 |
451.24 |
| Mar 30 2018 |
15585 |
451.24 |
| Mar 23 2018 |
11294 |
451.24 |
| Mar 23 2018 |
15717 |
451.24 |
| Mar 16 2018 |
11308 |
451.24 |
| Mar 16 2018 |
15678 |
451.24 |
| Mar 09 2018 |
11214 |
451.24 |
| Mar 09 2018 |
15655 |
451.24 |
| Mar 02 2018 |
11319 |
451.24 |
| Mar 02 2018 |
15884 |
451.24 |
| Feb 23 2018 |
11430 |
451.24 |
| Feb 23 2018 |
16003 |
451.24 |
| Feb 16 2018 |
11412 |
451.24 |
| Feb 16 2018 |
15996 |
451.24 |
| Feb 09 2018 |
11440 |
451.24 |
| Feb 09 2018 |
15877 |
451.24 |
| Feb 02 2018 |
11393 |
451.24 |
| Feb 02 2018 |
15803 |
451.24 |
| Jan 26 2018 |
11412 |
451.24 |
| Jan 26 2018 |
15830 |
451.24 |
| Jan 19 2018 |
11411 |
451.24 |
| Jan 19 2018 |
15839 |
451.24 |
| Jan 12 2018 |
11397 |
451.24 |
| Jan 12 2018 |
15834 |
451.24 |
| Jan 05 2018 |
11430 |
451.24 |
| Jan 05 2018 |
15857 |
451.24 |
| Dec 29 2017 |
11431 |
451.24 |
| Dec 29 2017 |
15857 |
451.24 |
| Dec 22 2017 |
11433 |
451.24 |
| Dec 22 2017 |
15859 |
451.24 |
| Dec 15 2017 |
11425 |
451.24 |
| Dec 15 2017 |
15857 |
451.24 |
| Dec 08 2017 |
11425 |
451.24 |
| Dec 08 2017 |
15857 |
451.24 |
| Dec 01 2017 |
11425 |
451.24 |
| Dec 01 2017 |
15857 |
451.24 |
| Nov 24 2017 |
11425 |
451.24 |
| Nov 24 2017 |
15857 |
451.24 |
| Nov 17 2017 |
11425 |
451.24 |
| Nov 17 2017 |
15857 |
451.24 |
| Nov 10 2017 |
11425 |
451.24 |
| Nov 10 2017 |
15863 |
451.24 |
| Nov 03 2017 |
11426 |
451.24 |
| Nov 03 2017 |
15864 |
451.24 |
| Oct 27 2017 |
11426 |
451.24 |
| Oct 27 2017 |
15900 |
451.24 |
| Oct 20 2017 |
11440 |
451.24 |
| Oct 20 2017 |
15844 |
451.24 |
| Oct 13 2017 |
11440 |
451.24 |
| Oct 13 2017 |
15869 |
451.24 |
| Oct 06 2017 |
11432 |
451.24 |
| Oct 06 2017 |
15866 |
451.24 |
| Sep 29 2017 |
11446 |
451.24 |
| Sep 29 2017 |
15781 |
451.24 |
| Sep 22 2017 |
11441 |
451.24 |
| Sep 22 2017 |
15931 |
451.24 |
| Sep 15 2017 |
11514 |
451.24 |
| Sep 15 2017 |
16008 |
451.24 |
| Sep 08 2017 |
11549 |
451.24 |
| Sep 08 2017 |
16120 |
451.24 |
| Sep 01 2017 |
11706 |
451.24 |
| Sep 01 2017 |
16183 |
451.24 |
| Aug 25 2017 |
11738 |
451.24 |
| Aug 25 2017 |
16550 |
451.24 |
| Aug 18 2017 |
11793 |
451.24 |
| Aug 18 2017 |
16658 |
451.24 |
| Jul 22 2016 |
5049 |
352.53 |
| Jul 22 2016 |
6527 |
352.53 |
| Jun 22 2016 |
5202 |
352.53 |
| Jun 22 2016 |
7256 |
352.53 |
| Jun 15 2016 |
5265 |
352.53 |
| Jun 15 2016 |
7386 |
352.53 |
| Jun 08 2016 |
5331 |
352.53 |
| Jun 08 2016 |
7416 |
352.53 |
| Jun 01 2016 |
5399 |
352.53 |
| Jun 01 2016 |
7659 |
352.53 |
| May 25 2016 |
5413 |
352.53 |
| May 25 2016 |
7695 |
352.53 |
| May 18 2016 |
5460 |
352.53 |
| May 18 2016 |
7712 |
352.53 |
| May 11 2016 |
5453 |
352.53 |
| May 11 2016 |
7702 |
352.53 |
| May 04 2016 |
5377 |
352.53 |
| May 04 2016 |
7689 |
352.53 |
| Apr 27 2016 |
5531 |
352.53 |
| Apr 27 2016 |
7858 |
352.53 |
| Apr 20 2016 |
5587 |
352.53 |
| Apr 20 2016 |
7988 |
352.53 |
| Apr 13 2016 |
5536 |
352.53 |
| Apr 13 2016 |
7965 |
352.53 |
| Apr 06 2016 |
5554 |
352.53 |
| Apr 06 2016 |
8021 |
352.53 |
| Mar 30 2016 |
5490 |
352.53 |
| Mar 30 2016 |
7942 |
352.53 |
| Mar 23 2016 |
5515 |
352.53 |
| Mar 23 2016 |
8060 |
352.53 |
| Mar 16 2016 |
5439 |
352.53 |
| Mar 16 2016 |
8010 |
352.53 |
| Mar 09 2016 |
5437 |
352.53 |
| Mar 09 2016 |
8030 |
352.53 |
| Mar 02 2016 |
5438 |
352.53 |
| Mar 02 2016 |
7996 |
352.53 |
| Feb 24 2016 |
5414 |
352.53 |
| Feb 24 2016 |
7998 |
352.53 |
| Feb 17 2016 |
5435 |
352.53 |
| Feb 17 2016 |
8059 |
352.53 |
| Feb 10 2016 |
5480 |
352.53 |
| Feb 10 2016 |
8098 |
352.53 |
| Feb 03 2016 |
5496 |
352.53 |
| Feb 03 2016 |
8117 |
352.53 |
| Jan 27 2016 |
5508 |
352.53 |
| Jan 27 2016 |
8129 |
352.53 |
| Jan 20 2016 |
5529 |
352.53 |
| Jan 20 2016 |
8155 |
352.53 |
| Jan 13 2016 |
5540 |
352.53 |
| Jan 13 2016 |
8164 |
352.53 |
| Jan 06 2016 |
5545 |
352.53 |
| Jan 06 2016 |
8167 |
352.53 |
| Dec 30 2015 |
5546 |
352.53 |
| Dec 30 2015 |
8165 |
352.53 |
| Dec 23 2015 |
5546 |
352.53 |
| Dec 23 2015 |
8165 |
352.53 |
| Dec 16 2015 |
5546 |
352.53 |
| Dec 16 2015 |
8165 |
352.53 |
| Dec 09 2015 |
5549 |
352.53 |
| Dec 09 2015 |
8167 |
352.53 |
| Dec 02 2015 |
5550 |
352.53 |
| Dec 02 2015 |
8168 |
352.53 |
| Nov 25 2015 |
5550 |
352.53 |
| Nov 25 2015 |
8169 |
352.53 |
| Nov 18 2015 |
5550 |
352.53 |
| Nov 18 2015 |
8169 |
352.53 |
| Nov 11 2015 |
5550 |
352.53 |
| Nov 11 2015 |
8167 |
352.53 |
| Nov 04 2015 |
5550 |
352.53 |
| Nov 04 2015 |
8167 |
352.53 |
| Oct 28 2015 |
5543 |
352.53 |
| Oct 28 2015 |
8156 |
352.53 |
| Oct 21 2015 |
5551 |
352.53 |
| Oct 21 2015 |
8162 |
352.53 |
| Oct 14 2015 |
5553 |
352.53 |
| Oct 14 2015 |
8164 |
352.53 |
| Oct 07 2015 |
5554 |
352.53 |
| Oct 07 2015 |
8162 |
352.53 |
| Sep 30 2015 |
5555 |
352.53 |
| Sep 30 2015 |
8182 |
352.53 |
| Sep 23 2015 |
5568 |
352.53 |
| Sep 23 2015 |
8207 |
352.53 |
| Sep 16 2015 |
5581 |
352.53 |
| Sep 16 2015 |
8189 |
352.53 |
| Sep 09 2015 |
5613 |
352.53 |
| Sep 09 2015 |
8228 |
352.53 |
| Sep 02 2015 |
5568 |
352.53 |
| Sep 02 2015 |
8203 |
352.53 |
| Aug 26 2015 |
5700 |
352.53 |
| Aug 26 2015 |
8330 |
352.53 |
| Aug 19 2015 |
5709 |
352.53 |
| Aug 19 2015 |
8489 |
352.53 |
| Aug 12 2015 |
5747 |
352.53 |
| Aug 12 2015 |
8498 |
352.53 |
| Mar 27 2013 |
28690 |
583.35 |
| Mar 27 2013 |
39941 |
583.35 |
| Mar 20 2013 |
28132 |
583.35 |
| Mar 20 2013 |
39810 |
583.35 |
| Mar 13 2013 |
39639 |
583.35 |
| Oct 19 2012 |
24784 |
583.35 |
| Oct 19 2012 |
38825 |
583.35 |
| Sep 23 2012 |
24540 |
583.35 |
| Sep 23 2012 |
38237 |
583.35 |
| Aug 31 2012 |
23859 |
583.35 |
| Aug 31 2012 |
37276 |
583.35 |
| Aug 24 2012 |
23408 |
583.35 |
| Aug 24 2012 |
36794 |
583.35 |
| Aug 10 2012 |
22318 |
583.35 |
| Aug 10 2012 |
35532 |
583.35 |
| Aug 03 2012 |
21863 |
583.35 |
| Aug 03 2012 |
34924 |
583.35 |
| Jul 27 2012 |
21068 |
583.35 |
| Jul 27 2012 |
34117 |
583.35 |
| Jul 06 2012 |
19784 |
583.35 |
| Jul 06 2012 |
32873 |
583.35 |
| Jun 22 2012 |
18028 |
583.35 |
| Jun 22 2012 |
31641 |
583.35 |
| Jun 15 2012 |
17852 |
583.35 |
| Jun 15 2012 |
31901 |
583.35 |
| Jun 08 2012 |
17756 |
583.35 |
| Jun 08 2012 |
31633 |
583.35 |
| Jun 01 2012 |
16891 |
583.35 |
| Jun 01 2012 |
31216 |
583.35 |
| May 25 2012 |
13906 |
583.35 |
| May 25 2012 |
29086 |
583.35 |
| May 18 2012 |
13993 |
583.35 |
| May 18 2012 |
29319 |
583.35 |
| May 11 2012 |
13868 |
583.35 |
| May 11 2012 |
29089 |
583.35 |
| May 04 2012 |
13297 |
583.35 |
| May 04 2012 |
28342 |
583.35 |
| Apr 27 2012 |
12785 |
583.35 |
| Apr 27 2012 |
27270 |
583.35 |
| Apr 13 2012 |
11134 |
583.35 |
| Apr 13 2012 |
24846 |
583.35 |
| Apr 06 2012 |
10352 |
583.35 |
| Apr 06 2012 |
24176 |
583.35 |
