| Jul 15 2025 |
5529 |
419.18 |
| Jul 15 2025 |
6424 |
419.18 |
| Jul 08 2025 |
5604 |
419.18 |
| Jul 08 2025 |
6797 |
419.18 |
| Jul 01 2025 |
5945 |
419.18 |
| Jul 01 2025 |
7084 |
419.18 |
| Jun 24 2025 |
5673 |
419.18 |
| Jun 24 2025 |
6585 |
419.18 |
| Jun 17 2025 |
5714 |
419.18 |
| Jun 17 2025 |
6602 |
419.18 |
| Jun 10 2025 |
5750 |
419.18 |
| Jun 10 2025 |
6654 |
419.18 |
| Jun 03 2025 |
5681 |
419.18 |
| Jun 03 2025 |
6633 |
419.18 |
| May 27 2025 |
5726 |
419.18 |
| May 27 2025 |
6689 |
419.18 |
| May 20 2025 |
5603 |
419.18 |
| May 20 2025 |
6838 |
419.18 |
| May 13 2025 |
5548 |
419.18 |
| May 13 2025 |
6796 |
419.18 |
| May 06 2025 |
5582 |
419.18 |
| May 06 2025 |
6922 |
419.18 |
| Apr 29 2025 |
5578 |
419.18 |
| Apr 29 2025 |
7010 |
419.18 |
| Apr 22 2025 |
5606 |
419.18 |
| Apr 22 2025 |
6890 |
419.18 |
| Apr 15 2025 |
5600 |
419.18 |
| Apr 15 2025 |
6962 |
419.18 |
| Apr 08 2025 |
5588 |
419.18 |
| Apr 08 2025 |
6950 |
419.18 |
| Apr 01 2025 |
5565 |
419.18 |
| Apr 01 2025 |
6573 |
419.18 |
| Mar 25 2025 |
5570 |
419.18 |
| Mar 25 2025 |
6632 |
419.18 |
| Mar 18 2025 |
5511 |
419.18 |
| Mar 18 2025 |
6570 |
419.18 |
| Mar 11 2025 |
5505 |
419.18 |
| Mar 11 2025 |
6554 |
419.18 |
| Mar 04 2025 |
5499 |
419.18 |
| Mar 04 2025 |
6554 |
419.18 |
| Feb 25 2025 |
5487 |
419.18 |
| Feb 25 2025 |
6538 |
419.18 |
| Feb 18 2025 |
5449 |
419.18 |
| Feb 18 2025 |
6509 |
419.18 |
| Feb 11 2025 |
5456 |
419.18 |
| Feb 11 2025 |
6574 |
419.18 |
| Feb 04 2025 |
5442 |
419.18 |
| Feb 04 2025 |
6562 |
419.18 |
| Jan 29 2025 |
5437 |
419.18 |
| Jan 29 2025 |
6524 |
419.18 |
| Jan 22 2025 |
5422 |
419.18 |
| Jan 22 2025 |
6529 |
419.18 |
| Jan 15 2025 |
5420 |
419.18 |
| Jan 15 2025 |
6559 |
419.18 |
| Jan 08 2025 |
3547 |
419.18 |
| Jan 08 2025 |
4789 |
419.18 |
| Jan 01 2025 |
3565 |
419.18 |
| Jan 01 2025 |
4785 |
419.18 |
| Dec 25 2024 |
3568 |
419.18 |
| Dec 25 2024 |
4786 |
419.18 |
| Dec 18 2024 |
3568 |
419.18 |
| Dec 18 2024 |
4785 |
419.18 |
| Dec 11 2024 |
3559 |
419.18 |
| Dec 11 2024 |
4783 |
419.18 |
| Dec 04 2024 |
3560 |
419.18 |
| Dec 04 2024 |
4783 |
419.18 |
| Nov 27 2024 |
3560 |
419.18 |
| Nov 27 2024 |
4783 |
419.18 |
| Nov 20 2024 |
3538 |
419.18 |
| Nov 20 2024 |
4765 |
419.18 |
| Nov 13 2024 |
3540 |
419.18 |
| Nov 13 2024 |
4766 |
419.18 |
| Nov 06 2024 |
3534 |
419.18 |
| Nov 06 2024 |
4769 |
419.18 |
| Oct 30 2024 |
3555 |
419.18 |
| Oct 30 2024 |
4645 |
419.18 |
| Oct 23 2024 |
3561 |
419.18 |
| Oct 23 2024 |
5463 |
419.18 |
| Oct 16 2024 |
3563 |
419.18 |
| Oct 16 2024 |
5439 |
419.18 |
| Oct 09 2024 |
3567 |
419.18 |
| Oct 09 2024 |
5457 |
419.18 |
| Oct 02 2024 |
3524 |
419.18 |
| Oct 02 2024 |
5362 |
419.18 |
| Sep 25 2024 |
3524 |
419.18 |
| Sep 25 2024 |
5300 |
419.18 |
| Sep 18 2024 |
3524 |
419.18 |
| Sep 18 2024 |
5250 |
419.18 |
| Sep 11 2024 |
3509 |
419.18 |
| Sep 11 2024 |
5195 |
419.18 |
| Sep 04 2024 |
3517 |
419.18 |
| Sep 04 2024 |
5361 |
419.18 |
| Aug 28 2024 |
3547 |
419.18 |
| Aug 28 2024 |
5362 |
419.18 |
| Aug 21 2024 |
3418 |
419.18 |
| Aug 21 2024 |
5295 |
419.18 |
| Aug 14 2024 |
3230 |
419.18 |
| Aug 14 2024 |
4957 |
419.18 |
| Jul 01 2020 |
2822 |
321.08 |
| Apr 01 2020 |
3047 |
321.08 |
| Mar 01 2020 |
3098 |
321.08 |
| Feb 01 2020 |
3083 |
321.08 |
| Jan 01 2020 |
3093 |
321.08 |
| Dec 01 2019 |
3093 |
321.08 |
| Nov 01 2019 |
2797 |
321.08 |
| Oct 01 2019 |
2808 |
321.08 |
| Sep 01 2019 |
2798 |
321.08 |
| Aug 01 2019 |
2839 |
321.08 |
| Jul 01 2019 |
2848 |
321.08 |
| Jun 21 2019 |
5845 |
407.69 |
| Jun 21 2019 |
8623 |
407.69 |
| Jun 14 2019 |
5938 |
407.69 |
| Jun 14 2019 |
8654 |
407.69 |
| Jun 07 2019 |
6060 |
407.69 |
| Jun 07 2019 |
8767 |
407.69 |
| Jun 01 2019 |
2852 |
321.08 |
| May 31 2019 |
6035 |
407.69 |
| May 31 2019 |
8784 |
407.69 |
| May 24 2019 |
6112 |
407.69 |
| May 24 2019 |
8831 |
407.69 |
| May 17 2019 |
6167 |
407.69 |
| May 17 2019 |
8856 |
407.69 |
| May 10 2019 |
6156 |
407.69 |
| May 10 2019 |
8795 |
407.69 |
| May 03 2019 |
6180 |
407.69 |
| May 03 2019 |
8813 |
407.69 |
| May 01 2019 |
2747 |
321.08 |
| Apr 26 2019 |
6218 |
407.69 |
| Apr 26 2019 |
8680 |
407.69 |
| Apr 19 2019 |
6315 |
407.69 |
| Apr 19 2019 |
8675 |
407.69 |
| Apr 18 2019 |
6324 |
407.69 |
| Apr 12 2019 |
6427 |
407.69 |
| Apr 12 2019 |
8731 |
407.69 |
| Apr 05 2019 |
6295 |
407.69 |
| Apr 05 2019 |
8476 |
407.69 |
| Apr 01 2019 |
2767 |
321.08 |
| Mar 29 2019 |
6218 |
407.69 |
| Mar 29 2019 |
8406 |
407.69 |
| Mar 22 2019 |
6199 |
407.69 |
| Mar 22 2019 |
8352 |
407.69 |
| Mar 15 2019 |
6174 |
407.69 |
| Mar 15 2019 |
8431 |
407.69 |
| Mar 08 2019 |
6138 |
407.69 |
| Mar 08 2019 |
8303 |
407.69 |
| Mar 01 2019 |
2746 |
321.08 |
| Mar 01 2019 |
6153 |
407.69 |
| Mar 01 2019 |
8348 |
407.69 |
| Feb 22 2019 |
6182 |
407.69 |
| Feb 22 2019 |
8381 |
407.69 |
| Feb 15 2019 |
6138 |
407.69 |
| Feb 15 2019 |
8330 |
407.69 |
| Feb 08 2019 |
6095 |
407.69 |
| Feb 08 2019 |
8273 |
407.69 |
| Feb 01 2019 |
2722 |
321.08 |
| Feb 01 2019 |
6118 |
407.69 |
| Feb 01 2019 |
8279 |
407.69 |
| Jan 25 2019 |
6120 |
407.69 |
| Jan 25 2019 |
8303 |
407.69 |
| Jan 18 2019 |
6119 |
407.69 |
| Jan 18 2019 |
8321 |
407.69 |
| Jan 11 2019 |
6120 |
407.69 |
| Jan 11 2019 |
8326 |
407.69 |
| Jan 04 2019 |
6128 |
407.69 |
| Jan 04 2019 |
8336 |
407.69 |
| Jan 01 2019 |
2421 |
321.08 |
| Dec 28 2018 |
6128 |
407.69 |
| Dec 28 2018 |
8336 |
407.69 |
| Dec 21 2018 |
6128 |
407.69 |
| Dec 21 2018 |
8336 |
407.69 |
| Dec 14 2018 |
6128 |
407.69 |
| Dec 14 2018 |
8336 |
407.69 |
| Dec 07 2018 |
6128 |
407.69 |
| Dec 07 2018 |
8335 |
407.69 |
| Dec 01 2018 |
2728 |
321.08 |
| Nov 30 2018 |
6128 |
407.69 |
| Nov 30 2018 |
8335 |
407.69 |
| Nov 23 2018 |
6128 |
407.69 |
| Nov 23 2018 |
8335 |
407.69 |
| Nov 16 2018 |
6128 |
407.69 |
| Nov 16 2018 |
8335 |
407.69 |
| Nov 09 2018 |
6128 |
407.69 |
| Nov 09 2018 |
8335 |
407.69 |
| Nov 02 2018 |
6128 |
407.69 |
| Nov 02 2018 |
8314 |
407.69 |
| Nov 01 2018 |
2426 |
321.08 |
| Oct 26 2018 |
6128 |
407.69 |
| Oct 26 2018 |
8313 |
407.69 |
| Oct 19 2018 |
6128 |
407.69 |
| Oct 19 2018 |
8326 |
407.69 |
| Oct 12 2018 |
6115 |
407.69 |
| Oct 12 2018 |
8293 |
407.69 |
| Oct 05 2018 |
6101 |
407.69 |
| Oct 05 2018 |
8369 |
407.69 |
| Oct 01 2018 |
2475 |
321.08 |
| Sep 28 2018 |
6116 |
407.69 |
| Sep 28 2018 |
8149 |
407.69 |
| Sep 21 2018 |
6098 |
407.69 |
| Sep 21 2018 |
8133 |
407.69 |
| Sep 14 2018 |
6134 |
407.69 |
| Sep 14 2018 |
8163 |
407.69 |
| Sep 07 2018 |
6201 |
407.69 |
| Sep 07 2018 |
8303 |
407.69 |
| Sep 01 2018 |
2401 |
321.08 |
| Aug 31 2018 |
6262 |
407.69 |
| Aug 31 2018 |
8348 |
407.69 |
| Aug 24 2018 |
6216 |
407.69 |
| Aug 24 2018 |
8346 |
407.69 |
| Aug 17 2018 |
6325 |
407.69 |
| Aug 17 2018 |
8419 |
407.69 |
| Aug 10 2018 |
6338 |
407.69 |
| Aug 10 2018 |
8536 |
407.69 |
| Aug 03 2018 |
6430 |
407.69 |
| Aug 03 2018 |
8618 |
407.69 |
| Aug 01 2018 |
2358 |
321.08 |
| Jul 27 2018 |
6442 |
407.69 |
| Jul 27 2018 |
8656 |
407.69 |
| Jul 20 2018 |
6537 |
407.69 |
| Jul 20 2018 |
8816 |
407.69 |
| Jul 13 2018 |
6509 |
411.56 |
| Jul 13 2018 |
9190 |
411.56 |
| Jul 06 2018 |
6311 |
411.56 |
| Jul 06 2018 |
8942 |
411.56 |
| Jun 29 2018 |
6319 |
411.56 |
| Jun 29 2018 |
8950 |
411.56 |
| Jun 22 2018 |
6474 |
411.56 |
| Jun 22 2018 |
9176 |
411.56 |
| Jun 15 2018 |
6505 |
411.56 |
| Jun 15 2018 |
7852 |
422.25 |
| Jun 15 2018 |
9887 |
416.91 |
| Jun 08 2018 |
7980 |
422.25 |
| Jun 08 2018 |
6550 |
411.56 |
| Jun 08 2018 |
10040 |
416.91 |
| Jun 01 2018 |
6811 |
411.56 |
| Jun 01 2018 |
8046 |
422.25 |
| Jun 01 2018 |
10311 |
416.91 |
| May 25 2018 |
8136 |
422.25 |
| May 25 2018 |
6842 |
411.56 |
| May 25 2018 |
10456 |
416.91 |
| May 18 2018 |
6920 |
411.56 |
| May 18 2018 |
8139 |
422.25 |
| May 18 2018 |
10431 |
416.91 |
| May 11 2018 |
8098 |
422.25 |
| May 11 2018 |
6951 |
411.56 |
| May 11 2018 |
10520 |
416.91 |
| May 04 2018 |
8263 |
422.25 |
| May 04 2018 |
7086 |
411.56 |
| May 04 2018 |
10650 |
416.91 |
| Apr 27 2018 |
8251 |
422.25 |
| Apr 27 2018 |
7082 |
411.56 |
| Apr 27 2018 |
10630 |
416.91 |
| Apr 20 2018 |
8337 |
422.25 |
| Apr 20 2018 |
7078 |
411.56 |
| Apr 20 2018 |
10631 |
416.91 |
| Apr 13 2018 |
8346 |
422.25 |
| Apr 13 2018 |
7048 |
411.56 |
| Apr 13 2018 |
10646 |
416.91 |
| Apr 06 2018 |
8310 |
422.25 |
| Apr 06 2018 |
7209 |
411.56 |
| Apr 06 2018 |
10709 |
416.91 |
| Mar 30 2018 |
8396 |
422.25 |
| Mar 30 2018 |
7415 |
411.56 |
| Mar 30 2018 |
10906 |
416.91 |
| Mar 23 2018 |
7534 |
411.56 |
| Mar 23 2018 |
8425 |
422.25 |
| Mar 23 2018 |
10995 |
416.91 |
| Mar 16 2018 |
7483 |
411.56 |
| Mar 16 2018 |
8431 |
422.25 |
| Mar 16 2018 |
10975 |
416.91 |
| Mar 09 2018 |
8357 |
422.25 |
| Mar 09 2018 |
7485 |
411.56 |
| Mar 09 2018 |
10981 |
416.91 |
| Mar 02 2018 |
8422 |
422.25 |
| Mar 02 2018 |
7533 |
411.56 |
| Mar 02 2018 |
11165 |
416.91 |
| Feb 23 2018 |
7607 |
411.56 |
| Feb 23 2018 |
8492 |
422.25 |
| Feb 23 2018 |
11265 |
416.91 |
| Feb 16 2018 |
8484 |
422.25 |
| Feb 16 2018 |
7629 |
411.56 |
| Feb 16 2018 |
11269 |
416.91 |
| Feb 09 2018 |
8507 |
422.25 |
| Feb 09 2018 |
7564 |
411.56 |
| Feb 09 2018 |
11201 |
416.91 |
| Feb 02 2018 |
8476 |
422.25 |
| Feb 02 2018 |
7546 |
411.56 |
| Feb 02 2018 |
11188 |
416.91 |
| Jan 26 2018 |
8493 |
422.25 |
| Jan 26 2018 |
7576 |
411.56 |
| Jan 26 2018 |
11216 |
416.91 |
| Jan 19 2018 |
8493 |
422.25 |
| Jan 19 2018 |
7581 |
411.56 |
| Jan 19 2018 |
11217 |
416.91 |
| Jan 12 2018 |
8490 |
422.25 |
| Jan 12 2018 |
7595 |
411.56 |
| Jan 12 2018 |
11236 |
416.91 |
| Jan 05 2018 |
7595 |
411.56 |
| Jan 05 2018 |
8507 |
422.25 |
| Jan 05 2018 |
11250 |
416.91 |
| Dec 29 2017 |
8507 |
422.25 |
| Dec 29 2017 |
7595 |
411.56 |
| Dec 29 2017 |
11250 |
416.91 |
| Dec 22 2017 |
8507 |
422.25 |
| Dec 22 2017 |
7595 |
411.56 |
| Dec 22 2017 |
11251 |
416.91 |
| Dec 15 2017 |
7595 |
411.56 |
| Dec 15 2017 |
8504 |
422.25 |
| Dec 15 2017 |
11247 |
416.91 |
| Dec 08 2017 |
7595 |
411.56 |
| Dec 08 2017 |
8504 |
422.25 |
| Dec 08 2017 |
11247 |
416.91 |
| Dec 01 2017 |
8504 |
422.25 |
| Dec 01 2017 |
7595 |
411.56 |
| Dec 01 2017 |
11247 |
416.91 |
| Nov 24 2017 |
7595 |
411.56 |
| Nov 24 2017 |
8504 |
422.25 |
| Nov 24 2017 |
11247 |
416.91 |
| Nov 17 2017 |
7595 |
411.56 |
| Nov 17 2017 |
8504 |
422.25 |
| Nov 17 2017 |
11247 |
416.91 |
| Nov 10 2017 |
8504 |
422.25 |
| Nov 10 2017 |
7597 |
411.56 |
| Nov 10 2017 |
11251 |
416.91 |
| Nov 03 2017 |
8505 |
422.25 |
| Nov 03 2017 |
7597 |
411.56 |
| Nov 03 2017 |
11252 |
416.91 |
| Oct 27 2017 |
7650 |
411.56 |
| Oct 27 2017 |
8505 |
422.25 |
| Oct 27 2017 |
11299 |
416.91 |
| Oct 20 2017 |
8526 |
422.25 |
| Oct 20 2017 |
7594 |
411.56 |
| Oct 20 2017 |
11266 |
416.91 |
| Oct 13 2017 |
8526 |
422.25 |
| Oct 13 2017 |
7625 |
411.56 |
| Oct 13 2017 |
11283 |
416.91 |
| Oct 06 2017 |
8519 |
422.25 |
| Oct 06 2017 |
7620 |
411.56 |
| Oct 06 2017 |
11285 |
416.91 |
| Sep 29 2017 |
7619 |
411.56 |
| Sep 29 2017 |
8521 |
422.25 |
| Sep 29 2017 |
11207 |
416.91 |
| Sep 22 2017 |
8523 |
422.25 |
| Sep 22 2017 |
7735 |
411.56 |
| Sep 22 2017 |
11314 |
416.91 |
| Sep 15 2017 |
8585 |
422.25 |
| Sep 15 2017 |
7762 |
411.56 |
| Sep 15 2017 |
11386 |
416.91 |
| Sep 08 2017 |
7705 |
411.56 |
| Sep 08 2017 |
8611 |
422.25 |
| Sep 08 2017 |
11503 |
416.91 |
| Sep 01 2017 |
8730 |
422.25 |
| Sep 01 2017 |
7703 |
411.56 |
| Sep 01 2017 |
11524 |
416.91 |
| Aug 25 2017 |
8739 |
422.25 |
| Aug 25 2017 |
8065 |
411.56 |
| Aug 25 2017 |
11849 |
416.91 |
| Aug 18 2017 |
8788 |
422.25 |
| Aug 18 2017 |
8096 |
411.56 |
| Aug 18 2017 |
11956 |
416.91 |
| Aug 11 2017 |
8774 |
422.25 |
| Aug 11 2017 |
8157 |
411.56 |
| Aug 11 2017 |
11996 |
416.91 |
| Aug 04 2017 |
8903 |
422.25 |
| Aug 04 2017 |
8227 |
411.56 |
| Aug 04 2017 |
12164 |
416.91 |
| Jul 28 2017 |
8970 |
422.25 |
| Jul 28 2017 |
12987 |
422.25 |
| Jul 21 2017 |
4307 |
369.6 |
| Jul 21 2017 |
6527 |
369.6 |
| Jul 14 2017 |
2073 |
331.99 |
| Jul 14 2017 |
1113 |
301.16 |
| Jul 14 2017 |
2908 |
323.22 |
| Jul 07 2017 |
2070 |
331.16 |
| Jul 07 2017 |
1148 |
301.98 |
| Jul 07 2017 |
2897 |
322.56 |
| Jun 30 2017 |
1170 |
301.98 |
| Jun 30 2017 |
2081 |
331.16 |
| Jun 30 2017 |
2900 |
322.56 |
| Jun 23 2017 |
1211 |
301.98 |
| Jun 23 2017 |
2724 |
331.16 |
| Jun 23 2017 |
2909 |
322.56 |
| Jun 16 2017 |
2780 |
330.49 |
| Jun 16 2017 |
1200 |
301.98 |
| Jun 16 2017 |
2913 |
322.56 |
| Jun 09 2017 |
1031 |
301.98 |
| Jun 09 2017 |
2852 |
330.49 |
| Jun 09 2017 |
2801 |
322.56 |
| Jun 02 2017 |
1137 |
301.98 |
| Jun 02 2017 |
2865 |
330.49 |
| Jun 02 2017 |
2925 |
322.56 |
| May 26 2017 |
2902 |
330.49 |
| May 26 2017 |
1186 |
301.98 |
| May 26 2017 |
2951 |
322.56 |
| May 19 2017 |
2904 |
330.49 |
| May 19 2017 |
1202 |
301.98 |
| May 19 2017 |
2988 |
322.56 |
| May 12 2017 |
1203 |
301.98 |
| May 12 2017 |
2950 |
330.49 |
| May 12 2017 |
2989 |
322.56 |
| May 05 2017 |
3009 |
330.49 |
| May 05 2017 |
1226 |
301.98 |
| May 05 2017 |
3028 |
322.56 |
| Apr 28 2017 |
2912 |
330.49 |
| Apr 28 2017 |
1248 |
301.98 |
| Apr 28 2017 |
3043 |
322.56 |
| Apr 21 2017 |
3020 |
330.49 |
| Apr 21 2017 |
1263 |
301.98 |
| Apr 21 2017 |
3083 |
322.56 |
| Apr 14 2017 |
1296 |
301.98 |
| Apr 14 2017 |
3062 |
330.49 |
| Apr 14 2017 |
3122 |
322.56 |
| Apr 07 2017 |
3127 |
330.49 |
| Apr 07 2017 |
1293 |
301.98 |
| Apr 07 2017 |
3009 |
322.56 |
| Mar 31 2017 |
3212 |
330.49 |
| Mar 31 2017 |
1310 |
301.98 |
| Mar 31 2017 |
3077 |
322.56 |
| Mar 24 2017 |
1284 |
301.98 |
| Mar 24 2017 |
3156 |
330.49 |
| Mar 24 2017 |
3057 |
322.56 |
| Mar 17 2017 |
3207 |
330.49 |
| Mar 17 2017 |
1296 |
301.98 |
| Mar 17 2017 |
3076 |
322.56 |
| Mar 10 2017 |
3239 |
330.49 |
| Mar 10 2017 |
1309 |
301.98 |
| Mar 10 2017 |
3102 |
322.56 |
| Mar 03 2017 |
3208 |
330.49 |
| Mar 03 2017 |
1318 |
301.98 |
| Mar 03 2017 |
3131 |
322.56 |
| Feb 24 2017 |
3207 |
330.49 |
| Feb 24 2017 |
1348 |
301.98 |
| Feb 24 2017 |
3143 |
322.56 |
| Feb 17 2017 |
3098 |
330.49 |
| Feb 17 2017 |
1343 |
301.98 |
| Feb 17 2017 |
3162 |
322.56 |
| Feb 10 2017 |
3112 |
330.49 |
| Feb 10 2017 |
1359 |
301.98 |
| Feb 10 2017 |
3173 |
322.56 |
| Feb 03 2017 |
1376 |
301.98 |
| Feb 03 2017 |
3110 |
330.49 |
| Feb 03 2017 |
3180 |
322.56 |
| Jan 27 2017 |
3120 |
330.49 |
| Jan 27 2017 |
1384 |
301.98 |
| Jan 27 2017 |
3190 |
322.56 |
| Jan 20 2017 |
3127 |
330.49 |
| Jan 20 2017 |
1382 |
301.98 |
| Jan 20 2017 |
3203 |
322.56 |
| Jan 13 2017 |
1389 |
301.98 |
| Jan 13 2017 |
3129 |
330.49 |
| Jan 13 2017 |
3208 |
322.56 |
| Jan 06 2017 |
1389 |
301.98 |
| Jan 06 2017 |
3136 |
330.49 |
| Jan 06 2017 |
3216 |
322.56 |
| Dec 30 2016 |
3136 |
330.49 |
| Dec 30 2016 |
1389 |
301.98 |
| Dec 30 2016 |
3217 |
322.56 |
| Dec 23 2016 |
1389 |
301.98 |
| Dec 23 2016 |
3136 |
330.49 |
| Dec 23 2016 |
3217 |
322.56 |
| Dec 16 2016 |
1389 |
301.98 |
| Dec 16 2016 |
3135 |
330.49 |
| Dec 16 2016 |
3217 |
322.56 |
| Dec 09 2016 |
3135 |
330.49 |
| Dec 09 2016 |
1389 |
301.98 |
| Dec 09 2016 |
3215 |
322.56 |
| Dec 02 2016 |
3135 |
330.49 |
| Dec 02 2016 |
1389 |
301.98 |
| Dec 02 2016 |
3215 |
322.56 |
| Nov 25 2016 |
1389 |
301.98 |
| Nov 25 2016 |
3136 |
330.49 |
| Nov 25 2016 |
3216 |
322.56 |
| Nov 18 2016 |
3136 |
330.49 |
| Nov 18 2016 |
1389 |
301.98 |
| Nov 18 2016 |
3216 |
322.56 |
| Nov 11 2016 |
3136 |
330.49 |
| Nov 11 2016 |
1391 |
301.98 |
| Nov 11 2016 |
3215 |
322.56 |
| Nov 04 2016 |
3136 |
330.49 |
| Nov 04 2016 |
1391 |
301.98 |
| Nov 04 2016 |
3215 |
322.56 |
| Oct 28 2016 |
1389 |
301.98 |
| Oct 28 2016 |
3136 |
330.49 |
| Oct 28 2016 |
3211 |
322.56 |
| Oct 21 2016 |
3141 |
330.49 |
| Oct 21 2016 |
1392 |
301.98 |
| Oct 21 2016 |
3217 |
322.56 |
| Oct 14 2016 |
3152 |
330.49 |
| Oct 14 2016 |
1393 |
301.98 |
| Oct 14 2016 |
3223 |
322.56 |
| Oct 07 2016 |
1395 |
301.98 |
| Oct 07 2016 |
3152 |
330.49 |
| Oct 07 2016 |
3234 |
322.56 |
| Sep 30 2016 |
3154 |
330.49 |
| Sep 30 2016 |
1396 |
301.98 |
| Sep 30 2016 |
3232 |
322.56 |
| Sep 23 2016 |
3159 |
330.49 |
| Sep 23 2016 |
1387 |
301.98 |
| Sep 23 2016 |
3214 |
322.56 |
| Sep 16 2016 |
3174 |
330.49 |
| Sep 16 2016 |
1385 |
301.98 |
| Sep 16 2016 |
3228 |
322.56 |
| Sep 09 2016 |
3230 |
330.49 |
| Sep 09 2016 |
1401 |
301.98 |
| Sep 09 2016 |
3291 |
322.56 |
| Sep 02 2016 |
3285 |
330.49 |
| Sep 02 2016 |
1412 |
301.98 |
| Sep 02 2016 |
3335 |
322.56 |
| Aug 26 2016 |
3284 |
330.49 |
| Aug 26 2016 |
1280 |
301.98 |
| Aug 26 2016 |
3083 |
322.56 |
| Aug 19 2016 |
1283 |
301.98 |
| Aug 19 2016 |
3287 |
330.49 |
| Aug 19 2016 |
3103 |
322.56 |
| Aug 12 2016 |
3345 |
330.49 |
| Aug 12 2016 |
1277 |
301.98 |
| Aug 12 2016 |
3811 |
322.56 |
| Aug 05 2016 |
3380 |
330.49 |
| Aug 05 2016 |
1348 |
301.98 |
| Aug 05 2016 |
3909 |
322.56 |
| Jul 29 2016 |
1301 |
301.98 |
| Jul 29 2016 |
3402 |
330.49 |
| Jul 29 2016 |
3921 |
322.56 |
| Jul 22 2016 |
1362 |
301.98 |
| Jul 22 2016 |
2452 |
311.97 |
| Jul 22 2016 |
2999 |
307.38 |
| Jun 22 2016 |
1775 |
310.5 |
| Jun 22 2016 |
2278 |
306.47 |
| Jun 22 2016 |
3231 |
303.59 |
| Jun 15 2016 |
1818 |
310.5 |
| Jun 15 2016 |
2129 |
302.47 |
| Jun 15 2016 |
3194 |
301.79 |
| Jun 08 2016 |
2040 |
299.73 |
| Jun 08 2016 |
1787 |
310.5 |
| Jun 08 2016 |
3051 |
299.73 |
| Jun 01 2016 |
5008 |
378.86 |
| Jun 01 2016 |
2054 |
299.73 |
| Jun 01 2016 |
2473 |
323.91 |
| Jun 01 2016 |
3231 |
299.73 |
| May 25 2016 |
2104 |
299.73 |
| May 25 2016 |
4957 |
378.86 |
| May 25 2016 |
2496 |
323.91 |
| May 25 2016 |
3274 |
299.73 |
| May 18 2016 |
4978 |
378.86 |
| May 18 2016 |
2110 |
299.73 |
| May 18 2016 |
2508 |
323.91 |
| May 18 2016 |
3310 |
299.73 |
| May 11 2016 |
2503 |
323.91 |
| May 11 2016 |
2125 |
299.73 |
| May 11 2016 |
4895 |
378.86 |
| May 11 2016 |
3274 |
299.73 |
| May 04 2016 |
4924 |
378.86 |
| May 04 2016 |
2086 |
299.73 |
| May 04 2016 |
2493 |
323.91 |
| May 04 2016 |
3257 |
299.73 |
| Apr 27 2016 |
2157 |
299.73 |
| Apr 27 2016 |
5058 |
378.86 |
| Apr 27 2016 |
2604 |
323.91 |
| Apr 27 2016 |
3339 |
299.73 |
| Apr 20 2016 |
2627 |
323.91 |
| Apr 20 2016 |
5133 |
378.86 |
| Apr 20 2016 |
2249 |
299.73 |
| Apr 20 2016 |
3426 |
299.73 |
| Apr 13 2016 |
2227 |
299.73 |
| Apr 13 2016 |
5186 |
378.86 |
| Apr 13 2016 |
4998 |
358.02 |
| Apr 13 2016 |
3431 |
299.73 |
| Apr 06 2016 |
5089 |
358.02 |
| Apr 06 2016 |
2253 |
299.73 |
| Apr 06 2016 |
5275 |
378.86 |
| Apr 06 2016 |
3451 |
299.73 |
| Mar 30 2016 |
5015 |
358.02 |
| Mar 30 2016 |
2233 |
299.73 |
| Mar 30 2016 |
5146 |
378.86 |
| Mar 30 2016 |
3439 |
299.73 |
| Mar 23 2016 |
5319 |
378.86 |
| Mar 23 2016 |
2240 |
299.73 |
| Mar 23 2016 |
5162 |
358.02 |
| Mar 23 2016 |
3504 |
299.73 |
| Mar 16 2016 |
5306 |
378.86 |
| Mar 16 2016 |
2190 |
299.73 |
| Mar 16 2016 |
5238 |
358.02 |
| Mar 16 2016 |
3477 |
299.73 |
| Mar 09 2016 |
5362 |
378.86 |
| Mar 09 2016 |
2183 |
299.73 |
| Mar 09 2016 |
5246 |
358.02 |
| Mar 09 2016 |
3493 |
299.73 |
| Mar 02 2016 |
5210 |
358.02 |
| Mar 02 2016 |
5385 |
378.86 |
| Mar 02 2016 |
2173 |
299.73 |
| Mar 02 2016 |
3468 |
299.73 |
| Feb 24 2016 |
5361 |
378.86 |
| Feb 24 2016 |
2174 |
299.73 |
| Feb 24 2016 |
5241 |
358.02 |
| Feb 24 2016 |
3467 |
299.73 |
| Feb 17 2016 |
2182 |
299.73 |
| Feb 17 2016 |
5417 |
378.86 |
| Feb 17 2016 |
5322 |
358.02 |
| Feb 17 2016 |
3498 |
299.73 |
| Feb 10 2016 |
5338 |
358.02 |
| Feb 10 2016 |
5456 |
378.86 |
| Feb 10 2016 |
2212 |
299.73 |
| Feb 10 2016 |
3527 |
299.73 |
| Feb 03 2016 |
2217 |
299.73 |
| Feb 03 2016 |
5448 |
378.86 |
| Feb 03 2016 |
5365 |
358.02 |
| Feb 03 2016 |
3538 |
299.73 |
| Jan 27 2016 |
2221 |
299.73 |
| Jan 27 2016 |
5448 |
378.86 |
| Jan 27 2016 |
5391 |
358.02 |
| Jan 27 2016 |
3547 |
299.73 |
| Jan 20 2016 |
2229 |
299.73 |
| Jan 20 2016 |
5450 |
378.86 |
| Jan 20 2016 |
5391 |
358.02 |
| Jan 20 2016 |
3558 |
299.73 |
| Jan 13 2016 |
5397 |
358.02 |
| Jan 13 2016 |
2230 |
299.73 |
| Jan 13 2016 |
5450 |
378.86 |
| Jan 13 2016 |
3560 |
299.73 |
| Jan 06 2016 |
5450 |
378.86 |
| Jan 06 2016 |
2232 |
299.73 |
| Jan 06 2016 |
5397 |
358.02 |
| Jan 06 2016 |
3560 |
299.73 |
| Dec 30 2015 |
2228 |
299.73 |
| Dec 30 2015 |
5452 |
378.86 |
| Dec 30 2015 |
5397 |
358.02 |
| Dec 30 2015 |
3558 |
299.73 |
| Dec 23 2015 |
2228 |
299.73 |
| Dec 23 2015 |
5452 |
378.86 |
| Dec 23 2015 |
5397 |
358.02 |
| Dec 23 2015 |
3558 |
299.73 |
| Dec 16 2015 |
5452 |
378.86 |
| Dec 16 2015 |
2228 |
299.73 |
| Dec 16 2015 |
5397 |
358.02 |
| Dec 16 2015 |
3558 |
299.73 |
| Dec 09 2015 |
5452 |
378.86 |
| Dec 09 2015 |
2228 |
299.73 |
| Dec 09 2015 |
5397 |
358.02 |
| Dec 09 2015 |
3558 |
299.73 |
| Dec 02 2015 |
2228 |
299.73 |
| Dec 02 2015 |
5452 |
378.86 |
| Dec 02 2015 |
5397 |
358.02 |
| Dec 02 2015 |
3558 |
299.73 |
| Nov 25 2015 |
5397 |
358.02 |
| Nov 25 2015 |
2228 |
299.73 |
| Nov 25 2015 |
5452 |
378.86 |
| Nov 25 2015 |
3558 |
299.73 |
| Nov 18 2015 |
5452 |
378.86 |
| Nov 18 2015 |
2228 |
299.73 |
| Nov 18 2015 |
5397 |
358.02 |
| Nov 18 2015 |
3558 |
299.73 |
| Nov 11 2015 |
5452 |
378.86 |
| Nov 11 2015 |
2228 |
299.73 |
| Nov 11 2015 |
5390 |
358.02 |
| Nov 11 2015 |
3558 |
299.73 |
| Nov 04 2015 |
5390 |
358.02 |
| Nov 04 2015 |
5452 |
378.86 |
| Nov 04 2015 |
2228 |
299.73 |
| Nov 04 2015 |
3558 |
299.73 |
| Oct 28 2015 |
2221 |
299.73 |
| Oct 28 2015 |
5441 |
378.86 |
| Oct 28 2015 |
5391 |
358.02 |
| Oct 28 2015 |
3555 |
299.73 |
| Oct 21 2015 |
5381 |
358.02 |
| Oct 21 2015 |
5427 |
378.86 |
| Oct 21 2015 |
2227 |
299.73 |
| Oct 21 2015 |
3561 |
299.73 |
| Oct 14 2015 |
5385 |
358.02 |
| Oct 14 2015 |
2227 |
299.73 |
| Oct 14 2015 |
5427 |
378.86 |
| Oct 14 2015 |
3560 |
299.73 |
| Oct 07 2015 |
2227 |
299.73 |
| Oct 07 2015 |
5428 |
378.86 |
| Oct 07 2015 |
5391 |
358.02 |
| Oct 07 2015 |
3561 |
299.73 |
| Sep 30 2015 |
2232 |
299.73 |
| Sep 30 2015 |
5441 |
378.86 |
| Sep 30 2015 |
5395 |
358.02 |
| Sep 30 2015 |
3559 |
299.73 |
| Sep 23 2015 |
5452 |
378.86 |
| Sep 23 2015 |
2233 |
299.73 |
| Sep 23 2015 |
5413 |
358.02 |
| Sep 23 2015 |
3585 |
299.73 |
| Sep 16 2015 |
5372 |
358.02 |
| Sep 16 2015 |
2235 |
299.73 |
| Sep 16 2015 |
5442 |
378.86 |
| Sep 16 2015 |
3590 |
299.73 |
| Sep 09 2015 |
5422 |
378.86 |
| Sep 09 2015 |
2243 |
299.73 |
| Sep 09 2015 |
5365 |
358.02 |
| Sep 09 2015 |
3558 |
299.73 |
| Sep 02 2015 |
5344 |
378.86 |
| Sep 02 2015 |
2240 |
299.73 |
| Sep 02 2015 |
5419 |
358.02 |
| Sep 02 2015 |
3548 |
299.73 |
| Aug 26 2015 |
5518 |
358.02 |
| Aug 26 2015 |
2290 |
299.73 |
| Aug 26 2015 |
5495 |
378.86 |
| Aug 26 2015 |
3603 |
299.73 |
| Aug 19 2015 |
2296 |
299.73 |
| Aug 19 2015 |
5452 |
378.86 |
| Aug 19 2015 |
5714 |
358.02 |
| Aug 19 2015 |
3660 |
299.73 |
| Aug 12 2015 |
2330 |
299.73 |
| Aug 12 2015 |
5485 |
378.86 |
| Aug 12 2015 |
5691 |
358.02 |
| Aug 12 2015 |
3668 |
299.73 |
| Aug 05 2015 |
2342 |
299.73 |
| Aug 05 2015 |
5490 |
378.86 |
| Aug 05 2015 |
5739 |
358.02 |
| Aug 05 2015 |
3696 |
299.73 |
| Jul 29 2015 |
5725 |
358.02 |
| Jul 29 2015 |
2375 |
299.73 |
| Jul 29 2015 |
5444 |
378.86 |
| Jul 29 2015 |
3736 |
299.73 |
| Jul 22 2015 |
1584 |
281.95 |
| Jul 22 2015 |
5464 |
378.86 |
| Jul 22 2015 |
7563 |
377.73 |
| Jul 22 2015 |
4634 |
311.31 |
| Jul 15 2015 |
1799 |
285.06 |
| Jul 15 2015 |
5595 |
378.86 |
| Jul 15 2015 |
7766 |
377.73 |
| Jul 15 2015 |
4264 |
305.6 |
| Jul 08 2015 |
5666 |
378.86 |
| Jul 08 2015 |
1824 |
285.06 |
| Jul 08 2015 |
7811 |
377.73 |
| Jul 08 2015 |
3373 |
291.77 |
| Jul 01 2015 |
1849 |
285.06 |
| Jul 01 2015 |
5722 |
378.86 |
| Jul 01 2015 |
7853 |
377.73 |
| Jul 01 2015 |
3397 |
291.77 |
| Jun 24 2015 |
5713 |
378.86 |
| Jun 24 2015 |
1887 |
284.99 |
| Jun 24 2015 |
7867 |
377.73 |
| Jun 24 2015 |
2974 |
285.06 |
| Jun 17 2015 |
5712 |
378.86 |
| Jun 17 2015 |
1905 |
284.99 |
| Jun 17 2015 |
7853 |
377.73 |
| Jun 17 2015 |
3438 |
290.46 |
| Jun 10 2015 |
7881 |
377.73 |
| Jun 10 2015 |
5723 |
378.86 |
| Jun 10 2015 |
2091 |
288.05 |
| Jun 10 2015 |
3557 |
293.52 |
| Jun 03 2015 |
2097 |
288.05 |
| Jun 03 2015 |
9385 |
391.2 |
| Jun 03 2015 |
3293 |
288.05 |
| May 27 2015 |
2124 |
288.05 |
| May 27 2015 |
9305 |
391.2 |
| May 27 2015 |
3304 |
288.05 |
| May 20 2015 |
9395 |
391.2 |
| May 20 2015 |
2165 |
288.05 |
| May 20 2015 |
3341 |
288.05 |
| May 13 2015 |
2159 |
288.05 |
| May 13 2015 |
9475 |
391.2 |
| May 13 2015 |
3333 |
288.05 |
| May 06 2015 |
9393 |
391.2 |
| May 06 2015 |
2044 |
288.05 |
| May 06 2015 |
3221 |
288.05 |
| Apr 29 2015 |
2113 |
288.05 |
| Apr 29 2015 |
9513 |
391.2 |
| Apr 29 2015 |
3296 |
288.05 |
| Apr 22 2015 |
8212 |
378.42 |
| Apr 22 2015 |
2127 |
288.05 |
| Apr 22 2015 |
3301 |
288.05 |
| Apr 15 2015 |
2132 |
288.05 |
| Apr 15 2015 |
8204 |
378.42 |
| Apr 15 2015 |
3367 |
288.05 |
| Apr 08 2015 |
8180 |
378.42 |
| Apr 08 2015 |
2164 |
288.05 |
| Apr 08 2015 |
3414 |
288.05 |
| Apr 01 2015 |
2198 |
288.05 |
| Apr 01 2015 |
8267 |
378.42 |
| Apr 01 2015 |
3464 |
288.05 |
| Mar 25 2015 |
2169 |
288.05 |
| Mar 25 2015 |
7939 |
378.42 |
| Mar 25 2015 |
3394 |
288.05 |
| Mar 18 2015 |
2211 |
288.05 |
| Mar 18 2015 |
7713 |
378.42 |
| Mar 18 2015 |
3412 |
288.05 |
| Mar 11 2015 |
7909 |
378.42 |
| Mar 11 2015 |
2240 |
288.05 |
| Mar 11 2015 |
3588 |
288.05 |
| Mar 04 2015 |
2269 |
288.05 |
| Mar 04 2015 |
8040 |
378.42 |
| Mar 04 2015 |
3620 |
288.05 |
| Feb 25 2015 |
8065 |
378.42 |
| Feb 25 2015 |
2274 |
288.05 |
| Feb 25 2015 |
3642 |
288.05 |
| Feb 18 2015 |
8136 |
378.42 |
| Feb 18 2015 |
2303 |
288.05 |
| Feb 18 2015 |
3701 |
288.05 |
| Feb 11 2015 |
8171 |
378.42 |
| Feb 11 2015 |
2314 |
288.05 |
| Feb 11 2015 |
3710 |
288.05 |
| Feb 04 2015 |
2320 |
288.05 |
| Feb 04 2015 |
8201 |
378.42 |
| Feb 04 2015 |
3720 |
288.05 |
| Jan 28 2015 |
2331 |
288.05 |
| Jan 28 2015 |
8204 |
378.42 |
| Jan 28 2015 |
3735 |
288.05 |
| Jan 21 2015 |
2340 |
288.05 |
| Jan 21 2015 |
8217 |
378.42 |
| Jan 21 2015 |
3750 |
288.05 |
| Jan 14 2015 |
8227 |
378.42 |
| Jan 14 2015 |
2348 |
288.05 |
| Jan 14 2015 |
3758 |
288.05 |
| Jan 07 2015 |
8227 |
378.42 |
| Jan 07 2015 |
2349 |
288.05 |
| Jan 07 2015 |
3757 |
288.05 |
| Dec 31 2014 |
2349 |
288.05 |
| Dec 31 2014 |
8227 |
378.42 |
| Dec 31 2014 |
3754 |
288.05 |
| Dec 24 2014 |
8227 |
378.42 |
| Dec 24 2014 |
2349 |
288.05 |
| Dec 24 2014 |
3754 |
288.05 |
| Dec 17 2014 |
2349 |
288.05 |
| Dec 17 2014 |
8227 |
378.42 |
| Dec 17 2014 |
3756 |
288.05 |
| Dec 10 2014 |
2349 |
288.05 |
| Dec 10 2014 |
8227 |
378.42 |
| Dec 10 2014 |
3756 |
288.05 |
| Dec 03 2014 |
2349 |
288.05 |
| Dec 03 2014 |
8227 |
378.42 |
| Dec 03 2014 |
3756 |
288.05 |
| Nov 26 2014 |
8227 |
378.42 |
| Nov 26 2014 |
2349 |
288.05 |
| Nov 26 2014 |
3756 |
288.05 |
| Nov 19 2014 |
2349 |
288.05 |
| Nov 19 2014 |
8227 |
378.42 |
| Nov 19 2014 |
3756 |
288.05 |
| Nov 12 2014 |
2349 |
288.05 |
| Nov 12 2014 |
8227 |
378.42 |
| Nov 12 2014 |
3756 |
288.05 |
| Nov 05 2014 |
8227 |
378.42 |
| Nov 05 2014 |
2349 |
288.05 |
| Nov 05 2014 |
3756 |
288.05 |
| Oct 29 2014 |
8226 |
378.42 |
| Oct 29 2014 |
2349 |
288.05 |
| Oct 29 2014 |
3757 |
288.05 |
| Oct 22 2014 |
2341 |
288.05 |
| Oct 22 2014 |
8220 |
378.42 |
| Oct 22 2014 |
3767 |
288.05 |
| Oct 15 2014 |
8197 |
378.42 |
| Oct 15 2014 |
2339 |
288.05 |
| Oct 15 2014 |
3772 |
288.05 |
| Oct 08 2014 |
8207 |
378.42 |
| Oct 08 2014 |
2337 |
288.05 |
| Oct 08 2014 |
3775 |
288.05 |
| Oct 01 2014 |
2347 |
288.05 |
| Oct 01 2014 |
8213 |
378.42 |
| Oct 01 2014 |
3775 |
288.05 |
| Sep 24 2014 |
2352 |
288.05 |
| Sep 24 2014 |
8245 |
378.42 |
| Sep 24 2014 |
3765 |
288.05 |
| Sep 17 2014 |
8188 |
378.42 |
| Sep 17 2014 |
2379 |
288.05 |
| Sep 17 2014 |
3775 |
288.05 |
| Sep 10 2014 |
2353 |
288.05 |
| Sep 10 2014 |
8200 |
378.42 |
| Sep 10 2014 |
3772 |
288.05 |
| Sep 03 2014 |
2377 |
288.05 |
| Sep 03 2014 |
8216 |
378.42 |
| Sep 03 2014 |
3805 |
288.05 |
| Aug 27 2014 |
2410 |
288.05 |
| Aug 27 2014 |
8140 |
378.42 |
| Aug 27 2014 |
3806 |
288.05 |
| Aug 20 2014 |
8138 |
378.42 |
| Aug 20 2014 |
2416 |
288.05 |
| Aug 20 2014 |
3818 |
288.05 |
| Aug 13 2014 |
2431 |
288.05 |
| Aug 13 2014 |
8124 |
378.42 |
| Aug 13 2014 |
3854 |
288.05 |
| Aug 06 2014 |
2453 |
288.05 |
| Aug 06 2014 |
8238 |
378.42 |
| Aug 06 2014 |
3866 |
288.05 |
| Jul 30 2014 |
8261 |
378.42 |
| Jul 30 2014 |
2469 |
288.05 |
| Jul 30 2014 |
3921 |
288.05 |
| Jul 23 2014 |
4217 |
319.41 |
| Jul 23 2014 |
7207 |
367.51 |
| Jul 23 2014 |
6419 |
319.41 |
| Jul 16 2014 |
4004 |
316.58 |
| Jul 16 2014 |
7278 |
367.51 |
| Jul 16 2014 |
7360 |
329.31 |
| Jul 09 2014 |
4078 |
316.58 |
| Jul 09 2014 |
7281 |
367.51 |
| Jul 09 2014 |
7333 |
329.31 |
| Jul 02 2014 |
4137 |
316.58 |
| Jul 02 2014 |
7335 |
367.51 |
| Jul 02 2014 |
7453 |
329.31 |
| Jun 25 2014 |
3268 |
301.22 |
| Jun 25 2014 |
7411 |
367.51 |
| Jun 25 2014 |
6845 |
323.31 |
| Jun 18 2014 |
2535 |
286.03 |
| Jun 18 2014 |
7436 |
367.51 |
| Jun 18 2014 |
7238 |
326.77 |
| Jun 11 2014 |
7446 |
367.51 |
| Jun 11 2014 |
2565 |
286.03 |
| Jun 11 2014 |
7300 |
326.77 |
| Jun 04 2014 |
2637 |
286.03 |
| Jun 04 2014 |
7520 |
367.51 |
| Jun 04 2014 |
7367 |
326.77 |
| May 28 2014 |
2686 |
286.03 |
| May 28 2014 |
7559 |
367.51 |
| May 28 2014 |
7428 |
326.77 |
| May 21 2014 |
7560 |
367.51 |
| May 21 2014 |
2739 |
286.03 |
| May 21 2014 |
7461 |
326.77 |
| May 14 2014 |
7617 |
367.51 |
| May 14 2014 |
2775 |
286.03 |
| May 14 2014 |
7499 |
326.77 |
| May 07 2014 |
2776 |
286.03 |
| May 07 2014 |
4004 |
286.03 |
| Apr 30 2014 |
2929 |
286.03 |
| Apr 30 2014 |
4157 |
286.03 |
| Apr 23 2014 |
2983 |
286.03 |
| Apr 23 2014 |
4220 |
286.03 |
| Apr 16 2014 |
2971 |
286.03 |
| Apr 16 2014 |
4219 |
286.03 |
| Apr 09 2014 |
3006 |
286.03 |
| Apr 09 2014 |
4330 |
286.03 |
| Apr 02 2014 |
3065 |
286.03 |
| Apr 02 2014 |
4225 |
286.03 |
| Mar 26 2014 |
3124 |
286.03 |
| Mar 26 2014 |
4262 |
286.03 |
| Mar 19 2014 |
3154 |
286.03 |
| Mar 19 2014 |
4303 |
286.03 |
| Mar 12 2014 |
3187 |
286.03 |
| Mar 12 2014 |
4337 |
286.03 |
| Mar 05 2014 |
3198 |
286.03 |
| Mar 05 2014 |
4359 |
286.03 |
| Feb 26 2014 |
3220 |
286.03 |
| Feb 26 2014 |
4378 |
286.03 |
| Feb 19 2014 |
3251 |
286.03 |
| Feb 19 2014 |
4411 |
286.03 |
| Feb 12 2014 |
3248 |
286.03 |
| Feb 12 2014 |
4392 |
286.03 |
| Feb 05 2014 |
3312 |
286.03 |
| Feb 05 2014 |
4443 |
286.03 |
| Jan 29 2014 |
3346 |
286.03 |
| Jan 29 2014 |
4463 |
286.03 |
| Jan 22 2014 |
3364 |
286.03 |
| Jan 22 2014 |
4484 |
286.03 |
| Jan 15 2014 |
3381 |
286.03 |
| Jan 15 2014 |
4494 |
286.03 |
| Jan 08 2014 |
3386 |
286.03 |
| Jan 08 2014 |
4500 |
286.03 |
| Jan 01 2014 |
3388 |
286.03 |
| Jan 01 2014 |
4500 |
286.03 |
| Dec 25 2013 |
3388 |
286.03 |
| Dec 25 2013 |
4500 |
286.03 |
| Dec 18 2013 |
3388 |
286.03 |
| Dec 18 2013 |
4500 |
286.03 |
| Dec 11 2013 |
3388 |
286.03 |
| Dec 11 2013 |
4500 |
286.03 |
| Dec 04 2013 |
3388 |
286.03 |
| Dec 04 2013 |
4501 |
286.03 |
| Nov 27 2013 |
3388 |
286.03 |
| Nov 27 2013 |
4501 |
286.03 |
| Nov 20 2013 |
3388 |
286.03 |
| Nov 20 2013 |
4502 |
286.03 |
| Nov 13 2013 |
3388 |
286.03 |
| Nov 13 2013 |
4501 |
286.03 |
| Nov 06 2013 |
3388 |
286.03 |
| Nov 06 2013 |
4501 |
286.03 |
| Oct 30 2013 |
3388 |
286.03 |
| Oct 30 2013 |
4500 |
286.03 |
| Oct 23 2013 |
3388 |
286.03 |
| Oct 23 2013 |
4500 |
286.03 |
| Oct 16 2013 |
3386 |
286.03 |
| Oct 16 2013 |
4502 |
286.03 |
| Oct 09 2013 |
3398 |
286.03 |
| Oct 09 2013 |
4520 |
286.03 |
| Oct 02 2013 |
3398 |
286.03 |
| Oct 02 2013 |
4526 |
286.03 |
| Sep 25 2013 |
3380 |
286.03 |
| Sep 25 2013 |
4525 |
286.03 |
| Sep 18 2013 |
3364 |
286.03 |
| Sep 18 2013 |
4494 |
286.03 |
| Sep 11 2013 |
3367 |
286.03 |
| Sep 11 2013 |
4497 |
286.03 |
| Sep 04 2013 |
3398 |
286.03 |
| Sep 04 2013 |
4526 |
286.03 |
| Aug 28 2013 |
3425 |
286.03 |
| Aug 28 2013 |
4556 |
286.03 |
| Aug 21 2013 |
3474 |
286.03 |
| Aug 21 2013 |
4600 |
286.03 |
| Aug 14 2013 |
3512 |
286.03 |
| Aug 14 2013 |
4408 |
286.03 |
| Aug 07 2013 |
3584 |
286.03 |
| Aug 07 2013 |
4469 |
286.03 |
| Jul 31 2013 |
3631 |
286.03 |
| Jul 31 2013 |
4523 |
286.03 |
| Jul 24 2013 |
3657 |
286.03 |
| Jul 24 2013 |
4546 |
286.03 |
| Jul 17 2013 |
3660 |
286.03 |
| Jul 17 2013 |
4549 |
286.03 |
| Jul 10 2013 |
3708 |
286.03 |
| Jul 10 2013 |
4612 |
286.03 |
| Jul 03 2013 |
3765 |
286.1 |
| Jul 03 2013 |
4591 |
286.1 |
| Jun 26 2013 |
3210 |
273.34 |
| Jun 26 2013 |
3832 |
273.34 |
| Jun 19 2013 |
3719 |
281.46 |
| Jun 19 2013 |
4427 |
281.46 |
| Jun 12 2013 |
3752 |
281.46 |
| Jun 12 2013 |
4536 |
281.46 |
| Jun 05 2013 |
3724 |
281.46 |
| Jun 05 2013 |
4553 |
281.46 |
| May 29 2013 |
3761 |
281.46 |
| May 29 2013 |
4551 |
281.46 |
| May 22 2013 |
3850 |
281.46 |
| May 22 2013 |
4679 |
281.46 |
| May 15 2013 |
3899 |
281.46 |
| May 15 2013 |
4734 |
281.46 |
| May 08 2013 |
3895 |
281.46 |
| May 08 2013 |
4699 |
281.46 |
| May 01 2013 |
3983 |
281.46 |
| May 01 2013 |
4769 |
281.46 |
| Apr 24 2013 |
4003 |
281.46 |
| Apr 24 2013 |
4793 |
281.46 |
| Apr 17 2013 |
4072 |
281.46 |
| Apr 17 2013 |
4850 |
281.46 |
| Apr 10 2013 |
4043 |
281.46 |
| Apr 10 2013 |
4922 |
281.46 |
| Apr 03 2013 |
4046 |
281.46 |
| Apr 03 2013 |
4951 |
281.46 |
| Mar 27 2013 |
4097 |
281.46 |
| Mar 27 2013 |
5028 |
281.46 |
| Mar 20 2013 |
4073 |
281.46 |
| Mar 20 2013 |
5049 |
281.46 |
| Mar 13 2013 |
5061 |
281.46 |
| Oct 19 2012 |
3588 |
286.7 |
| Oct 19 2012 |
4542 |
286.7 |
| Sep 23 2012 |
5174 |
314.93 |
| Sep 23 2012 |
6582 |
314.93 |
| Aug 31 2012 |
5032 |
314.93 |
| Aug 31 2012 |
6491 |
314.93 |
| Aug 24 2012 |
4986 |
314.93 |
| Aug 24 2012 |
6482 |
314.93 |
| Aug 10 2012 |
5471 |
324.52 |
| Aug 10 2012 |
7188 |
324.52 |
| Aug 03 2012 |
5390 |
324.52 |
| Aug 03 2012 |
7131 |
324.52 |
| Jul 27 2012 |
5301 |
324.52 |
| Jul 27 2012 |
7046 |
324.52 |
| Jul 06 2012 |
5156 |
324.52 |
| Jul 06 2012 |
6983 |
324.52 |
| Jun 22 2012 |
10862 |
422.58 |
| Jun 22 2012 |
16794 |
422.58 |
| Jun 15 2012 |
10853 |
422.58 |
| Jun 15 2012 |
17236 |
422.58 |
| Jun 08 2012 |
10821 |
422.58 |
| Jun 08 2012 |
17078 |
422.58 |
| Jun 01 2012 |
10343 |
422.58 |
| Jun 01 2012 |
16895 |
422.58 |
| May 25 2012 |
8615 |
422.58 |
| May 25 2012 |
15809 |
422.58 |
| May 18 2012 |
8742 |
422.58 |
| May 18 2012 |
16000 |
422.58 |
| May 11 2012 |
8636 |
422.58 |
| May 11 2012 |
15960 |
422.58 |
| May 04 2012 |
8274 |
422.58 |
| May 04 2012 |
15576 |
422.58 |
| Apr 27 2012 |
8053 |
422.58 |
| Apr 27 2012 |
15155 |
422.58 |
| Apr 13 2012 |
7088 |
422.58 |
| Apr 13 2012 |
14068 |
422.58 |
| Apr 06 2012 |
6693 |
422.58 |
| Apr 06 2012 |
13727 |
422.58 |
