| Apr 27 2023 |
5144 |
400.63 |
| Apr 20 2023 |
4925 |
400.63 |
| Apr 13 2023 |
4895 |
400.63 |
| Apr 06 2023 |
4919 |
400.63 |
| Mar 30 2023 |
4570 |
400.63 |
| Mar 23 2023 |
4608 |
400.63 |
| Mar 16 2023 |
4573 |
400.63 |
| Mar 09 2023 |
4603 |
400.63 |
| Mar 02 2023 |
4623 |
400.63 |
| Feb 23 2023 |
4647 |
400.63 |
| Feb 16 2023 |
4651 |
400.63 |
| Feb 09 2023 |
4651 |
400.63 |
| Feb 02 2023 |
4609 |
400.63 |
| Jan 26 2023 |
4605 |
400.63 |
| Jan 19 2023 |
4621 |
400.63 |
| Jan 12 2023 |
4622 |
400.63 |
| Jan 05 2023 |
4622 |
400.63 |
| Dec 29 2022 |
4622 |
400.63 |
| Dec 22 2022 |
4622 |
400.63 |
| Dec 15 2022 |
4626 |
400.63 |
| Dec 08 2022 |
4656 |
400.63 |
| Dec 01 2022 |
4660 |
400.63 |
| Nov 24 2022 |
4660 |
400.63 |
| Nov 17 2022 |
4669 |
400.63 |
| Nov 10 2022 |
4727 |
400.63 |
| Nov 03 2022 |
4705 |
400.63 |
| Oct 27 2022 |
4713 |
400.63 |
| Oct 20 2022 |
4716 |
400.63 |
| Oct 13 2022 |
4743 |
400.63 |
| Oct 06 2022 |
4750 |
400.63 |
| Sep 29 2022 |
4717 |
400.63 |
| Sep 22 2022 |
4635 |
400.63 |
| Sep 15 2022 |
4663 |
400.63 |
| Sep 08 2022 |
4536 |
400.63 |
| Sep 01 2022 |
4534 |
400.63 |
| Aug 25 2022 |
4540 |
400.63 |
| Aug 18 2022 |
4546 |
400.63 |
| Aug 11 2022 |
4547 |
400.63 |
| Aug 04 2022 |
4547 |
400.63 |
| Jul 28 2022 |
4554 |
400.63 |
| Jul 21 2022 |
4570 |
400.63 |
| Jul 14 2022 |
4574 |
400.63 |
| Jul 07 2022 |
4587 |
400.63 |
| Jun 30 2022 |
4587 |
400.63 |
| Jun 23 2022 |
4489 |
400.63 |
| Jun 16 2022 |
4501 |
400.63 |
| Jun 09 2022 |
3878 |
400.63 |
| Jun 02 2022 |
3624 |
400.63 |
| May 26 2022 |
3564 |
400.63 |
| May 19 2022 |
3560 |
400.63 |
| May 12 2022 |
3560 |
400.63 |
| May 05 2022 |
3390 |
400.63 |
| Apr 28 2022 |
3390 |
400.63 |
| Apr 21 2022 |
3331 |
400.63 |
| Apr 14 2022 |
3346 |
400.63 |
| Apr 07 2022 |
3346 |
400.63 |
| Mar 31 2022 |
3346 |
400.63 |
| Mar 24 2022 |
3320 |
400.63 |
| Mar 17 2022 |
3317 |
400.63 |
| Mar 10 2022 |
3389 |
400.63 |
| Mar 03 2022 |
3395 |
400.63 |
| Feb 24 2022 |
3433 |
400.63 |
| Feb 17 2022 |
3313 |
400.63 |
| Feb 10 2022 |
3313 |
400.63 |
| Feb 03 2022 |
3335 |
400.63 |
| Jan 27 2022 |
3341 |
400.63 |
| Jan 20 2022 |
3344 |
400.63 |
| Jan 13 2022 |
3344 |
400.63 |
| Jan 06 2022 |
3345 |
400.63 |
| Dec 30 2021 |
3346 |
400.63 |
| Dec 23 2021 |
3346 |
400.63 |
| Dec 16 2021 |
3346 |
400.63 |
| Dec 09 2021 |
3351 |
400.63 |
| Dec 02 2021 |
3366 |
400.63 |
| Nov 25 2021 |
3366 |
400.63 |
| Nov 18 2021 |
3370 |
400.63 |
| Nov 11 2021 |
3380 |
400.63 |
| Nov 04 2021 |
3389 |
400.63 |
| Oct 28 2021 |
5501 |
400.63 |
| Oct 21 2021 |
5501 |
400.63 |
| Oct 14 2021 |
5765 |
400.63 |
| Oct 07 2021 |
5852 |
400.63 |
| Sep 30 2021 |
5855 |
400.63 |
| Sep 23 2021 |
5920 |
400.63 |
| Sep 16 2021 |
5775 |
400.63 |
| Sep 09 2021 |
5784 |
400.63 |
| Sep 02 2021 |
5867 |
400.63 |
| Aug 26 2021 |
5812 |
400.63 |
| Aug 19 2021 |
5953 |
400.63 |
| Aug 12 2021 |
6028 |
400.63 |
| Aug 05 2021 |
6087 |
400.63 |
| Jul 29 2021 |
6133 |
400.63 |
| Jul 22 2021 |
6366 |
400.63 |
| Jul 15 2021 |
6454 |
400.63 |
| Jul 08 2021 |
6564 |
400.63 |
| Jul 01 2021 |
6478 |
400.63 |
| Jun 24 2021 |
6412 |
400.63 |
| Jun 01 2021 |
6405 |
400.63 |
| Apr 01 2021 |
11234 |
472.59 |
| Mar 01 2021 |
11492 |
472.59 |
| Feb 01 2021 |
11398 |
472.59 |
| Jan 01 2021 |
11310 |
472.59 |
| Dec 01 2020 |
10709 |
472.59 |
| Nov 01 2020 |
12058 |
472.59 |
| Oct 01 2020 |
12110 |
472.59 |
| Sep 01 2020 |
12551 |
472.59 |
| Aug 01 2020 |
13053 |
472.59 |
| Jul 01 2020 |
13628 |
472.59 |
| Apr 01 2020 |
13755 |
456.3 |
| Mar 01 2020 |
14156 |
456.3 |
| Feb 01 2020 |
14080 |
456.3 |
| Jan 01 2020 |
14117 |
456.3 |
| Dec 01 2019 |
14093 |
456.3 |
| Nov 01 2019 |
12776 |
456.3 |
| Oct 01 2019 |
12721 |
456.3 |
| Sep 01 2019 |
12876 |
456.3 |
| Aug 01 2019 |
12512 |
456.3 |
| Jul 01 2019 |
12563 |
456.3 |
| Jun 01 2019 |
12399 |
456.3 |
| May 01 2019 |
12036 |
456.3 |
| Apr 01 2019 |
11105 |
440 |
| Mar 01 2019 |
10891 |
440 |
| Feb 01 2019 |
10802 |
440 |
| Jan 01 2019 |
8697 |
440 |
| Dec 01 2018 |
10744 |
440 |
| Nov 01 2018 |
8676 |
440 |
| Oct 01 2018 |
8769 |
440 |
| Sep 01 2018 |
8348 |
440 |
| Aug 01 2018 |
7992 |
440 |
| Jul 01 2018 |
7847 |
440 |
| Jun 01 2018 |
7423 |
440 |
| Jun 24 2015 |
20811 |
505.24 |
| Jun 24 2015 |
30666 |
505.24 |
| Jun 17 2015 |
20881 |
505.24 |
| Jun 17 2015 |
30668 |
505.24 |
| Jun 10 2015 |
20907 |
505.24 |
| Jun 10 2015 |
30752 |
505.24 |
| Jun 03 2015 |
20872 |
505.24 |
| Jun 03 2015 |
30950 |
505.24 |
| May 27 2015 |
20825 |
505.24 |
| May 27 2015 |
30667 |
505.24 |
| May 20 2015 |
20890 |
505.24 |
| May 20 2015 |
30689 |
505.24 |
| May 13 2015 |
20780 |
505.24 |
| May 13 2015 |
30770 |
505.24 |
| May 06 2015 |
20372 |
505.24 |
| May 06 2015 |
30373 |
505.24 |
| Apr 29 2015 |
20517 |
505.24 |
| Apr 29 2015 |
30623 |
505.24 |
| Apr 22 2015 |
20626 |
505.24 |
| Apr 22 2015 |
30759 |
505.24 |
| Apr 15 2015 |
20474 |
505.24 |
| Apr 15 2015 |
30347 |
505.24 |
| Apr 08 2015 |
20762 |
505.24 |
| Apr 08 2015 |
30506 |
505.24 |
| Apr 01 2015 |
20970 |
505.24 |
| Apr 01 2015 |
31075 |
505.24 |
| Mar 25 2015 |
20736 |
505.24 |
| Mar 25 2015 |
30236 |
505.24 |
| Mar 18 2015 |
20229 |
505.24 |
| Mar 18 2015 |
29200 |
505.24 |
| Mar 11 2015 |
20435 |
505.24 |
| Mar 11 2015 |
29973 |
505.24 |
| Mar 04 2015 |
20736 |
505.24 |
| Mar 04 2015 |
30351 |
505.24 |
| Feb 25 2015 |
20583 |
505.24 |
| Feb 25 2015 |
30357 |
505.24 |
| Feb 18 2015 |
20678 |
505.24 |
| Feb 18 2015 |
30471 |
505.24 |
| Feb 11 2015 |
20780 |
505.24 |
| Feb 11 2015 |
30471 |
505.24 |
| Feb 04 2015 |
20771 |
505.24 |
| Feb 04 2015 |
30489 |
505.24 |
| Jan 28 2015 |
20811 |
505.24 |
| Jan 28 2015 |
30488 |
505.24 |
| Jan 21 2015 |
20791 |
505.24 |
| Jan 21 2015 |
30525 |
505.24 |
| Jan 14 2015 |
20778 |
505.24 |
| Jan 14 2015 |
30520 |
505.24 |
| Jan 07 2015 |
20753 |
505.24 |
| Jan 07 2015 |
30496 |
505.24 |
| Dec 31 2014 |
20755 |
505.24 |
| Dec 31 2014 |
30517 |
505.24 |
| Dec 24 2014 |
20755 |
505.24 |
| Dec 24 2014 |
30517 |
505.24 |
| Dec 17 2014 |
20738 |
505.24 |
| Dec 17 2014 |
30507 |
505.24 |
| Dec 10 2014 |
20739 |
505.24 |
| Dec 10 2014 |
30508 |
505.24 |
| Dec 03 2014 |
20739 |
505.24 |
| Dec 03 2014 |
30508 |
505.24 |
| Nov 26 2014 |
20739 |
505.24 |
| Nov 26 2014 |
30508 |
505.24 |
| Nov 19 2014 |
20739 |
505.24 |
| Nov 19 2014 |
30509 |
505.24 |
| Nov 12 2014 |
20740 |
505.24 |
| Nov 12 2014 |
30512 |
505.24 |
| Nov 05 2014 |
20740 |
505.24 |
| Nov 05 2014 |
30513 |
505.24 |
| Oct 29 2014 |
20740 |
505.24 |
| Oct 29 2014 |
30509 |
505.24 |
| Oct 22 2014 |
20661 |
505.24 |
| Oct 22 2014 |
30509 |
505.24 |
| Oct 15 2014 |
20639 |
505.24 |
| Oct 15 2014 |
30399 |
505.24 |
| Oct 08 2014 |
20602 |
505.24 |
| Oct 08 2014 |
30392 |
505.24 |
| Oct 01 2014 |
20645 |
505.24 |
| Oct 01 2014 |
30447 |
505.24 |
| Sep 24 2014 |
20521 |
505.24 |
| Sep 24 2014 |
30457 |
505.24 |
| Sep 17 2014 |
20566 |
505.24 |
| Sep 17 2014 |
30354 |
505.24 |
| Sep 10 2014 |
20386 |
505.24 |
| Sep 10 2014 |
30401 |
505.24 |
| Sep 03 2014 |
20334 |
505.24 |
| Sep 03 2014 |
30469 |
505.24 |
| Aug 27 2014 |
20465 |
505.24 |
| Aug 27 2014 |
30539 |
505.24 |
| Aug 20 2014 |
20350 |
505.24 |
| Aug 20 2014 |
30563 |
505.24 |
| Aug 13 2014 |
20481 |
505.24 |
| Aug 13 2014 |
30645 |
505.24 |
| Aug 06 2014 |
20584 |
505.24 |
| Aug 06 2014 |
30810 |
505.24 |
| Jul 30 2014 |
20612 |
505.24 |
| Jul 30 2014 |
31049 |
505.24 |
| Jul 23 2014 |
20361 |
505.24 |
| Jul 23 2014 |
30798 |
505.24 |
| Jul 16 2014 |
20339 |
505.24 |
| Jul 16 2014 |
30777 |
505.24 |
| Jul 09 2014 |
20505 |
505.24 |
| Jul 09 2014 |
30843 |
505.24 |
| Jul 02 2014 |
20678 |
505.24 |
| Jul 02 2014 |
31090 |
505.24 |
| Mar 19 2014 |
19629 |
468.91 |
| Mar 19 2014 |
27112 |
468.91 |
| Mar 12 2014 |
19607 |
468.91 |
| Mar 12 2014 |
27132 |
468.91 |
| Mar 05 2014 |
19638 |
468.91 |
| Mar 05 2014 |
26982 |
468.91 |
| Feb 26 2014 |
19627 |
468.91 |
| Feb 26 2014 |
26925 |
468.91 |
| Feb 19 2014 |
19669 |
468.91 |
| Feb 19 2014 |
26958 |
468.91 |
| Feb 12 2014 |
19648 |
468.91 |
| Feb 12 2014 |
26894 |
468.91 |
| Feb 05 2014 |
19801 |
468.91 |
| Feb 05 2014 |
27022 |
468.91 |
| Jan 29 2014 |
19939 |
468.91 |
| Jan 29 2014 |
27023 |
468.91 |
| Jan 22 2014 |
19902 |
468.91 |
| Jan 22 2014 |
26919 |
468.91 |
| Jan 15 2014 |
19964 |
468.91 |
| Jan 15 2014 |
26987 |
468.91 |
| Jan 08 2014 |
19995 |
468.91 |
| Jan 08 2014 |
26889 |
468.91 |
| Jan 01 2014 |
19999 |
468.91 |
| Jan 01 2014 |
26892 |
468.91 |
| Dec 25 2013 |
19999 |
468.91 |
| Dec 25 2013 |
26900 |
468.91 |
| Dec 18 2013 |
19999 |
468.91 |
| Dec 18 2013 |
26900 |
468.91 |
| Dec 11 2013 |
19999 |
468.91 |
| Dec 11 2013 |
26901 |
468.91 |
| Dec 04 2013 |
20000 |
468.91 |
| Dec 04 2013 |
26902 |
468.91 |
| Nov 27 2013 |
20000 |
468.91 |
| Nov 27 2013 |
26902 |
468.91 |
| Nov 20 2013 |
20000 |
468.91 |
| Nov 20 2013 |
26903 |
468.91 |
| Nov 13 2013 |
20002 |
468.91 |
| Nov 13 2013 |
26904 |
468.91 |
| Nov 06 2013 |
20003 |
468.91 |
| Nov 06 2013 |
26905 |
468.91 |
| Oct 30 2013 |
20001 |
468.91 |
| Oct 30 2013 |
26903 |
468.91 |
| Oct 23 2013 |
20002 |
468.91 |
| Oct 23 2013 |
26899 |
468.91 |
| Oct 16 2013 |
19954 |
468.91 |
| Oct 16 2013 |
26871 |
468.91 |
| Oct 09 2013 |
19935 |
468.91 |
| Oct 09 2013 |
26659 |
468.91 |
| Oct 02 2013 |
19916 |
468.91 |
| Oct 02 2013 |
4420 |
345.73 |
| Oct 02 2013 |
17727 |
407.32 |
| Sep 25 2013 |
19824 |
468.91 |
| Sep 25 2013 |
4405 |
345.73 |
| Sep 25 2013 |
17685 |
407.32 |
| Sep 18 2013 |
19744 |
468.91 |
| Sep 18 2013 |
4388 |
345.73 |
| Sep 18 2013 |
17531 |
407.32 |
| Sep 11 2013 |
4308 |
345.73 |
| Sep 11 2013 |
19623 |
468.91 |
| Sep 11 2013 |
17414 |
407.32 |
| Sep 04 2013 |
19571 |
468.91 |
| Sep 04 2013 |
4336 |
345.73 |
| Sep 04 2013 |
17539 |
407.32 |
| Aug 28 2013 |
4489 |
345.73 |
| Aug 28 2013 |
19526 |
468.91 |
| Aug 28 2013 |
17517 |
407.32 |
| Aug 21 2013 |
4476 |
345.73 |
| Aug 21 2013 |
19625 |
468.91 |
| Aug 21 2013 |
17604 |
407.32 |
| Aug 14 2013 |
19754 |
468.91 |
| Aug 14 2013 |
4100 |
345.73 |
| Aug 14 2013 |
17371 |
407.32 |
| Aug 07 2013 |
4142 |
345.73 |
| Aug 07 2013 |
20003 |
468.91 |
| Aug 07 2013 |
17569 |
407.32 |
| Jul 31 2013 |
4134 |
345.73 |
| Jul 31 2013 |
20176 |
468.91 |
| Jul 31 2013 |
17759 |
407.32 |
| Jul 24 2013 |
20365 |
468.91 |
| Jul 24 2013 |
4153 |
345.73 |
| Jul 24 2013 |
17870 |
407.32 |
| Jul 17 2013 |
20453 |
468.91 |
| Jul 17 2013 |
4060 |
345.73 |
| Jul 17 2013 |
17928 |
407.32 |
| Jul 10 2013 |
20660 |
468.91 |
| Jul 10 2013 |
4142 |
345.73 |
| Jul 10 2013 |
18125 |
407.32 |
| Jul 03 2013 |
20380 |
464.49 |
| Jul 03 2013 |
4057 |
345.73 |
| Jul 03 2013 |
20717 |
424.91 |
| Jun 26 2013 |
3983 |
345.73 |
| Jun 26 2013 |
20672 |
464.49 |
| Jun 26 2013 |
20921 |
424.91 |
| Jun 19 2013 |
3893 |
345.73 |
| Jun 19 2013 |
20895 |
464.49 |
| Jun 19 2013 |
20895 |
424.91 |
| Jun 12 2013 |
20985 |
464.49 |
| Jun 12 2013 |
4045 |
345.73 |
| Jun 12 2013 |
21138 |
424.91 |
| Jun 05 2013 |
3880 |
345.73 |
| Jun 05 2013 |
20686 |
464.49 |
| Jun 05 2013 |
20952 |
424.91 |
| May 29 2013 |
20737 |
464.49 |
| May 29 2013 |
3867 |
345.73 |
| May 29 2013 |
20950 |
424.91 |
| May 22 2013 |
3882 |
345.73 |
| May 22 2013 |
21043 |
464.49 |
| May 22 2013 |
21340 |
424.91 |
| May 15 2013 |
21183 |
464.49 |
| May 15 2013 |
3879 |
345.73 |
| May 15 2013 |
21322 |
424.91 |
| May 08 2013 |
21072 |
464.49 |
| May 08 2013 |
3685 |
345.73 |
| May 08 2013 |
21257 |
424.91 |
| May 01 2013 |
21179 |
464.49 |
| May 01 2013 |
3796 |
345.73 |
| May 01 2013 |
21414 |
424.91 |
| Apr 24 2013 |
21155 |
464.49 |
| Apr 24 2013 |
3758 |
345.73 |
| Apr 24 2013 |
21292 |
424.91 |
| Apr 17 2013 |
3858 |
345.73 |
| Apr 17 2013 |
21019 |
463.45 |
| Apr 17 2013 |
22752 |
434.02 |
| Apr 10 2013 |
20665 |
463.45 |
| Apr 10 2013 |
3820 |
345.73 |
| Apr 10 2013 |
22616 |
434.02 |
| Apr 03 2013 |
3795 |
345.73 |
| Apr 03 2013 |
20188 |
460.73 |
| Apr 03 2013 |
20775 |
422.4 |
| Mar 27 2013 |
3864 |
345.73 |
| Mar 27 2013 |
22836 |
488.07 |
| Mar 27 2013 |
25548 |
452.49 |
| Mar 20 2013 |
3608 |
345.73 |
| Mar 20 2013 |
22438 |
488.07 |
| Mar 20 2013 |
25497 |
452.49 |
| Mar 13 2013 |
2778 |
345.73 |
| Mar 13 2013 |
25431 |
452.49 |
| Oct 19 2012 |
20011 |
488.07 |
| Oct 19 2012 |
29488 |
488.07 |
| Sep 23 2012 |
19834 |
488.07 |
| Sep 23 2012 |
29127 |
488.07 |
| Aug 31 2012 |
19274 |
488.07 |
| Aug 31 2012 |
28409 |
488.07 |
| Aug 24 2012 |
18962 |
488.07 |
| Aug 24 2012 |
28100 |
488.07 |
| Aug 10 2012 |
19019 |
502.07 |
| Aug 10 2012 |
28866 |
502.07 |
| Aug 03 2012 |
18659 |
502.07 |
| Aug 03 2012 |
28417 |
502.07 |
| Jul 27 2012 |
18023 |
502.07 |
| Jul 27 2012 |
27795 |
502.07 |
| Jul 06 2012 |
17015 |
502.07 |
| Jul 06 2012 |
26911 |
502.07 |
| Jun 22 2012 |
15446 |
502.07 |
| Jun 22 2012 |
25878 |
502.07 |
| Jun 15 2012 |
15337 |
502.07 |
| Jun 15 2012 |
26214 |
502.07 |
| Jun 08 2012 |
15279 |
502.07 |
| Jun 08 2012 |
25982 |
502.07 |
| Jun 01 2012 |
14550 |
502.07 |
| Jun 01 2012 |
25631 |
502.07 |
| May 25 2012 |
12003 |
502.07 |
| May 25 2012 |
23929 |
502.07 |
| May 18 2012 |
12107 |
502.07 |
| May 18 2012 |
24163 |
502.07 |
| May 11 2012 |
11961 |
502.07 |
| May 11 2012 |
24002 |
502.07 |
| May 04 2012 |
11461 |
502.07 |
| May 04 2012 |
23394 |
502.07 |
| Apr 27 2012 |
11055 |
502.07 |
| Apr 27 2012 |
22595 |
502.07 |
| Apr 13 2012 |
10579 |
542.76 |
| Apr 13 2012 |
23196 |
542.76 |
| Apr 06 2012 |
9878 |
542.76 |
| Apr 06 2012 |
22569 |
542.76 |
