| Nov 11 2025 |
18879 |
520.19 |
| Nov 04 2025 |
18922 |
520.19 |
| Oct 28 2025 |
19310 |
520.19 |
| Oct 21 2025 |
19667 |
520.19 |
| Oct 14 2025 |
20080 |
520.19 |
| Oct 07 2025 |
20375 |
520.19 |
| Sep 30 2025 |
20663 |
520.19 |
| Sep 23 2025 |
21089 |
520.19 |
| Sep 16 2025 |
20762 |
520.19 |
| Sep 09 2025 |
21330 |
520.19 |
| Sep 02 2025 |
19714 |
520.19 |
| Aug 26 2025 |
19764 |
520.19 |
| Aug 19 2025 |
20250 |
520.19 |
| Aug 12 2025 |
21697 |
520.19 |
| Aug 05 2025 |
22074 |
520.19 |
| Jul 29 2025 |
22168 |
520.19 |
| Jul 22 2025 |
21507 |
520.19 |
| Jul 15 2025 |
22032 |
520.19 |
| Jul 08 2025 |
22121 |
520.19 |
| Jul 01 2025 |
22024 |
520.19 |
| Jun 24 2025 |
22300 |
520.19 |
| Jun 17 2025 |
22699 |
520.19 |
| Jun 10 2025 |
20864 |
520.19 |
| Jun 03 2025 |
20864 |
520.19 |
| May 27 2025 |
22803 |
520.19 |
| May 20 2025 |
19973 |
520.19 |
| May 13 2025 |
19580 |
520.19 |
| May 06 2025 |
8320 |
520.19 |
| May 06 2025 |
11136 |
520.19 |
| Apr 29 2025 |
8323 |
520.19 |
| Apr 29 2025 |
11221 |
520.19 |
| Apr 22 2025 |
8422 |
520.19 |
| Apr 22 2025 |
11127 |
520.19 |
| Apr 15 2025 |
8380 |
520.19 |
| Apr 15 2025 |
11223 |
520.19 |
| Apr 08 2025 |
8356 |
520.19 |
| Apr 08 2025 |
11189 |
520.19 |
| Apr 01 2025 |
8326 |
520.19 |
| Apr 01 2025 |
10777 |
520.19 |
| Mar 25 2025 |
8297 |
520.19 |
| Mar 25 2025 |
10820 |
520.19 |
| Mar 18 2025 |
8264 |
520.19 |
| Mar 18 2025 |
10743 |
520.19 |
| Mar 11 2025 |
8195 |
520.19 |
| Mar 11 2025 |
10661 |
520.19 |
| Mar 04 2025 |
8201 |
520.19 |
| Mar 04 2025 |
10690 |
520.19 |
| Feb 25 2025 |
8179 |
520.19 |
| Feb 25 2025 |
10632 |
520.19 |
| Feb 18 2025 |
8126 |
520.19 |
| Feb 18 2025 |
10635 |
520.19 |
| Feb 11 2025 |
8145 |
520.19 |
| Feb 11 2025 |
10689 |
520.19 |
| Feb 04 2025 |
8123 |
520.19 |
| Feb 04 2025 |
10651 |
520.19 |
| Jan 29 2025 |
8121 |
520.19 |
| Jan 29 2025 |
10623 |
520.19 |
| Jan 22 2025 |
8124 |
520.19 |
| Jan 22 2025 |
10665 |
520.19 |
| Jan 15 2025 |
8125 |
520.19 |
| Jan 15 2025 |
10709 |
520.19 |
| Jan 08 2025 |
6204 |
520.19 |
| Jan 08 2025 |
8905 |
520.19 |
| Jan 01 2025 |
6241 |
520.19 |
| Jan 01 2025 |
8907 |
520.19 |
| Dec 25 2024 |
6229 |
520.19 |
| Dec 25 2024 |
8897 |
520.19 |
| Dec 18 2024 |
6228 |
520.19 |
| Dec 18 2024 |
8896 |
520.19 |
| Dec 11 2024 |
6224 |
520.19 |
| Dec 11 2024 |
8902 |
520.19 |
| Dec 04 2024 |
6225 |
520.19 |
| Dec 04 2024 |
8904 |
520.19 |
| Nov 27 2024 |
6225 |
520.19 |
| Nov 27 2024 |
8904 |
520.19 |
| Apr 01 2021 |
5454 |
379.64 |
| Mar 01 2021 |
5518 |
379.64 |
| Feb 01 2021 |
5517 |
379.64 |
| Jan 01 2021 |
5509 |
379.64 |
| Dec 01 2020 |
5377 |
379.64 |
| Nov 01 2020 |
5773 |
379.64 |
| Oct 01 2020 |
5806 |
379.64 |
| Sep 01 2020 |
6061 |
379.64 |
| Aug 01 2020 |
6361 |
379.64 |
| Jul 01 2020 |
6564 |
379.64 |
| Apr 01 2020 |
7049 |
379.64 |
| Mar 01 2020 |
7220 |
379.64 |
| Feb 01 2020 |
7191 |
379.64 |
| Jan 01 2020 |
7218 |
379.64 |
| Dec 01 2019 |
7213 |
379.64 |
| Nov 01 2019 |
6484 |
379.64 |
| Oct 01 2019 |
6485 |
379.64 |
| Sep 01 2019 |
6474 |
379.64 |
| Aug 01 2019 |
6550 |
379.64 |
| Jul 01 2019 |
6588 |
379.64 |
| Jun 01 2019 |
6535 |
379.64 |
| May 01 2019 |
6320 |
379.64 |
| May 25 2016 |
16935 |
466.16 |
| May 25 2016 |
23655 |
466.16 |
| May 18 2016 |
17104 |
466.16 |
| May 18 2016 |
23868 |
466.16 |
| May 11 2016 |
17031 |
466.16 |
| May 11 2016 |
23915 |
466.16 |
| May 04 2016 |
16931 |
466.16 |
| May 04 2016 |
23789 |
466.16 |
| Apr 27 2016 |
14778 |
443.53 |
| Apr 27 2016 |
20602 |
443.53 |
| Apr 20 2016 |
14831 |
443.53 |
| Apr 20 2016 |
20626 |
443.53 |
| Apr 13 2016 |
14716 |
443.53 |
| Apr 13 2016 |
10337 |
413.43 |
| Apr 13 2016 |
19088 |
433.5 |
| Apr 06 2016 |
10541 |
413.43 |
| Apr 06 2016 |
12215 |
419.89 |
| Apr 06 2016 |
16911 |
418.27 |
| Mar 30 2016 |
10427 |
413.43 |
| Mar 30 2016 |
12124 |
419.89 |
| Mar 30 2016 |
16766 |
418.27 |
| Mar 23 2016 |
12139 |
419.89 |
| Mar 23 2016 |
10642 |
413.43 |
| Mar 23 2016 |
16908 |
418.27 |
| Mar 16 2016 |
12034 |
419.89 |
| Mar 16 2016 |
10725 |
413.43 |
| Mar 16 2016 |
16865 |
418.27 |
| Mar 09 2016 |
12004 |
419.89 |
| Mar 09 2016 |
10777 |
413.43 |
| Mar 09 2016 |
16906 |
418.27 |
| Mar 02 2016 |
10637 |
413.43 |
| Mar 02 2016 |
11980 |
419.89 |
| Mar 02 2016 |
16810 |
418.27 |
| Feb 24 2016 |
11931 |
419.89 |
| Feb 24 2016 |
10652 |
413.43 |
| Feb 24 2016 |
16770 |
418.27 |
| Feb 17 2016 |
11989 |
419.89 |
| Feb 17 2016 |
10791 |
413.43 |
| Feb 17 2016 |
16924 |
418.27 |
| Feb 10 2016 |
10772 |
413.43 |
| Feb 10 2016 |
12007 |
419.89 |
| Feb 10 2016 |
16912 |
418.27 |
| Feb 03 2016 |
11996 |
419.89 |
| Feb 03 2016 |
10795 |
413.43 |
| Feb 03 2016 |
16917 |
418.27 |
| Jan 27 2016 |
11995 |
419.89 |
| Jan 27 2016 |
10830 |
413.43 |
| Jan 27 2016 |
16948 |
418.27 |
| Jan 20 2016 |
12025 |
419.89 |
| Jan 20 2016 |
10822 |
413.43 |
| Jan 20 2016 |
16946 |
418.27 |
| Jan 13 2016 |
10833 |
413.43 |
| Jan 13 2016 |
12048 |
419.89 |
| Jan 13 2016 |
16968 |
418.27 |
| Jan 06 2016 |
12056 |
419.89 |
| Jan 06 2016 |
10833 |
413.43 |
| Jan 06 2016 |
16975 |
418.27 |
| Dec 30 2015 |
12056 |
419.89 |
| Dec 30 2015 |
10833 |
413.43 |
| Dec 30 2015 |
16975 |
418.27 |
| Dec 23 2015 |
12055 |
419.89 |
| Dec 23 2015 |
10834 |
413.43 |
| Dec 23 2015 |
16974 |
418.27 |
| Dec 16 2015 |
12055 |
419.89 |
| Dec 16 2015 |
10834 |
413.43 |
| Dec 16 2015 |
16974 |
418.27 |
| Dec 09 2015 |
12066 |
419.89 |
| Dec 09 2015 |
10834 |
413.43 |
| Dec 09 2015 |
16979 |
418.27 |
| Dec 02 2015 |
12067 |
419.89 |
| Dec 02 2015 |
10835 |
413.43 |
| Dec 02 2015 |
16980 |
418.27 |
| Nov 25 2015 |
10835 |
413.43 |
| Nov 25 2015 |
12067 |
419.89 |
| Nov 25 2015 |
16981 |
418.27 |
| Nov 18 2015 |
12067 |
419.89 |
| Nov 18 2015 |
10834 |
413.43 |
| Nov 18 2015 |
16980 |
418.27 |
| Nov 11 2015 |
12067 |
419.89 |
| Nov 11 2015 |
10824 |
413.43 |
| Nov 11 2015 |
16975 |
418.27 |
| Nov 04 2015 |
10824 |
413.43 |
| Nov 04 2015 |
12067 |
419.89 |
| Nov 04 2015 |
16975 |
418.27 |
| Oct 28 2015 |
12049 |
419.89 |
| Oct 28 2015 |
10825 |
413.43 |
| Oct 28 2015 |
16949 |
418.27 |
| Oct 21 2015 |
10792 |
413.43 |
| Oct 21 2015 |
12066 |
419.89 |
| Oct 21 2015 |
16930 |
418.27 |
| Oct 14 2015 |
10784 |
413.43 |
| Oct 14 2015 |
12081 |
419.89 |
| Oct 14 2015 |
16937 |
418.27 |
| Oct 07 2015 |
12054 |
419.89 |
| Oct 07 2015 |
10802 |
413.43 |
| Oct 07 2015 |
16946 |
418.27 |
| Sep 30 2015 |
12052 |
419.89 |
| Sep 30 2015 |
10809 |
413.43 |
| Sep 30 2015 |
16963 |
418.27 |
| Sep 23 2015 |
12047 |
419.89 |
| Sep 23 2015 |
10868 |
413.43 |
| Sep 23 2015 |
17006 |
418.27 |
| Sep 16 2015 |
10761 |
413.43 |
| Sep 16 2015 |
12043 |
419.89 |
| Sep 16 2015 |
16942 |
418.27 |
| Sep 09 2015 |
12047 |
419.89 |
| Sep 09 2015 |
10727 |
413.43 |
| Sep 09 2015 |
16893 |
418.27 |
| Sep 02 2015 |
11960 |
419.89 |
| Sep 02 2015 |
10786 |
413.43 |
| Sep 02 2015 |
16870 |
418.27 |
| Aug 26 2015 |
10940 |
413.43 |
| Aug 26 2015 |
12119 |
419.89 |
| Aug 26 2015 |
17037 |
418.27 |
| Aug 19 2015 |
12159 |
419.89 |
| Aug 19 2015 |
11132 |
413.43 |
| Aug 19 2015 |
17220 |
418.27 |
| Aug 12 2015 |
12223 |
419.89 |
| Aug 12 2015 |
11136 |
413.43 |
| Aug 12 2015 |
17302 |
418.27 |
| Aug 05 2015 |
12194 |
419.89 |
| Aug 05 2015 |
11213 |
413.43 |
| Aug 05 2015 |
17298 |
418.27 |
| Jul 29 2015 |
11271 |
413.43 |
| Jul 29 2015 |
12356 |
419.89 |
| Jul 29 2015 |
17489 |
418.27 |
| Jul 22 2015 |
12375 |
420.33 |
| Jul 22 2015 |
11296 |
413.43 |
| Jul 22 2015 |
17578 |
418.61 |
| Jul 15 2015 |
12481 |
420.33 |
| Jul 15 2015 |
11507 |
413.43 |
| Jul 15 2015 |
17714 |
418.61 |
| Jul 08 2015 |
12511 |
420.33 |
| Jul 08 2015 |
11585 |
413.43 |
| Jul 08 2015 |
17841 |
418.61 |
| Jul 01 2015 |
12604 |
420.33 |
| Jul 01 2015 |
11649 |
413.43 |
| Jul 01 2015 |
17911 |
418.61 |
| Jun 24 2015 |
12657 |
420.33 |
| Jun 24 2015 |
11657 |
413.43 |
| Jun 24 2015 |
17970 |
418.61 |
| Jun 17 2015 |
12711 |
420.33 |
| Jun 17 2015 |
11645 |
413.43 |
| Jun 17 2015 |
18079 |
418.61 |
| Jun 10 2015 |
11706 |
413.43 |
| Jun 10 2015 |
12750 |
420.33 |
| Jun 10 2015 |
18048 |
418.61 |
| Jun 03 2015 |
12748 |
420.33 |
| Jun 03 2015 |
11854 |
413.43 |
| Jun 03 2015 |
18197 |
418.61 |
| May 27 2015 |
10351 |
397.42 |
| May 27 2015 |
11757 |
413.43 |
| May 27 2015 |
15704 |
402.76 |
| May 20 2015 |
11821 |
413.43 |
| May 20 2015 |
10392 |
397.42 |
| May 20 2015 |
15765 |
402.76 |
| May 13 2015 |
10382 |
397.42 |
| May 13 2015 |
11943 |
413.43 |
| May 13 2015 |
15825 |
402.76 |
| May 06 2015 |
11782 |
413.43 |
| May 06 2015 |
10078 |
397.42 |
| May 06 2015 |
15520 |
402.76 |
| Apr 29 2015 |
9435 |
389.38 |
| Apr 29 2015 |
11966 |
413.43 |
| Apr 29 2015 |
15000 |
397.39 |
| Apr 22 2015 |
9491 |
389.38 |
| Apr 22 2015 |
13905 |
389.38 |
| Apr 15 2015 |
9447 |
389.38 |
| Apr 15 2015 |
13881 |
389.38 |
| Apr 08 2015 |
11293 |
406.15 |
| Apr 08 2015 |
16328 |
406.15 |
| Apr 01 2015 |
11421 |
406.15 |
| Apr 01 2015 |
16633 |
406.15 |
| Mar 25 2015 |
11293 |
406.15 |
| Mar 25 2015 |
16153 |
406.15 |
| Mar 18 2015 |
11136 |
406.15 |
| Mar 18 2015 |
15807 |
406.15 |
| Mar 11 2015 |
11232 |
406.15 |
| Mar 11 2015 |
16290 |
406.15 |
| Mar 04 2015 |
11386 |
406.15 |
| Mar 04 2015 |
16445 |
406.15 |
| Feb 25 2015 |
11327 |
406.15 |
| Feb 25 2015 |
16466 |
406.15 |
| Feb 18 2015 |
11400 |
406.15 |
| Feb 18 2015 |
16517 |
406.15 |
| Feb 11 2015 |
11422 |
406.15 |
| Feb 11 2015 |
16543 |
406.15 |
| Feb 04 2015 |
11431 |
406.15 |
| Feb 04 2015 |
16557 |
406.15 |
| Jan 28 2015 |
11450 |
406.15 |
| Jan 28 2015 |
16565 |
406.15 |
| Jan 21 2015 |
11447 |
406.15 |
| Jan 21 2015 |
16582 |
406.15 |
| Jan 14 2015 |
11451 |
406.15 |
| Jan 14 2015 |
16600 |
406.15 |
| Jan 07 2015 |
11429 |
406.15 |
| Jan 07 2015 |
16582 |
406.15 |
| Dec 31 2014 |
11430 |
406.15 |
| Dec 31 2014 |
16587 |
406.15 |
| Dec 24 2014 |
11430 |
406.15 |
| Dec 24 2014 |
16587 |
406.15 |
| Dec 17 2014 |
11418 |
406.15 |
| Dec 17 2014 |
16582 |
406.15 |
| Dec 10 2014 |
11418 |
406.15 |
| Dec 10 2014 |
16583 |
406.15 |
| Dec 03 2014 |
11418 |
406.15 |
| Dec 03 2014 |
16584 |
406.15 |
| Nov 26 2014 |
11418 |
406.15 |
| Nov 26 2014 |
16584 |
406.15 |
| Nov 19 2014 |
11418 |
406.15 |
| Nov 19 2014 |
16585 |
406.15 |
| Nov 12 2014 |
11418 |
406.15 |
| Nov 12 2014 |
16585 |
406.15 |
| Nov 05 2014 |
11418 |
406.15 |
| Nov 05 2014 |
16585 |
406.15 |
| Oct 29 2014 |
11418 |
406.15 |
| Oct 29 2014 |
16584 |
406.15 |
| Oct 22 2014 |
11383 |
406.15 |
| Oct 22 2014 |
16602 |
406.15 |
| Oct 15 2014 |
11365 |
406.15 |
| Oct 15 2014 |
16561 |
406.15 |
| Oct 08 2014 |
11349 |
406.15 |
| Oct 08 2014 |
16548 |
406.15 |
| Oct 01 2014 |
11365 |
406.15 |
| Oct 01 2014 |
16572 |
406.15 |
| Sep 24 2014 |
11331 |
406.15 |
| Sep 24 2014 |
16572 |
406.15 |
| Sep 17 2014 |
11387 |
406.15 |
| Sep 17 2014 |
16543 |
406.15 |
| Sep 10 2014 |
11269 |
406.15 |
| Sep 10 2014 |
16550 |
406.15 |
| Sep 03 2014 |
11290 |
406.15 |
| Sep 03 2014 |
16599 |
406.15 |
| Aug 27 2014 |
11382 |
406.15 |
| Aug 27 2014 |
16627 |
406.15 |
| Aug 20 2014 |
10021 |
392.57 |
| Aug 20 2014 |
14754 |
392.57 |
| Aug 13 2014 |
10064 |
392.57 |
| Aug 13 2014 |
14839 |
392.57 |
| Aug 06 2014 |
10115 |
392.57 |
| Aug 06 2014 |
14918 |
392.57 |
| Jul 30 2014 |
10134 |
392.57 |
| Jul 30 2014 |
15032 |
392.57 |
| Jul 23 2014 |
10056 |
392.57 |
| Jul 23 2014 |
14955 |
392.57 |
| Jul 16 2014 |
8317 |
373.39 |
| Jul 16 2014 |
12338 |
373.39 |
| Jul 09 2014 |
8250 |
371.41 |
| Jul 09 2014 |
12085 |
371.41 |
| Jul 02 2014 |
8328 |
371.41 |
| Jul 02 2014 |
12218 |
371.41 |
| Jun 25 2014 |
8396 |
371.41 |
| Jun 25 2014 |
12205 |
371.41 |
| Jun 18 2014 |
8458 |
371.41 |
| Jun 18 2014 |
12249 |
371.41 |
| Jun 11 2014 |
8516 |
371.41 |
| Jun 11 2014 |
12388 |
371.41 |
| Jun 04 2014 |
8684 |
371.41 |
| Jun 04 2014 |
12517 |
371.41 |
| May 28 2014 |
8742 |
371.41 |
| May 28 2014 |
12517 |
371.41 |
| May 21 2014 |
8820 |
371.41 |
| May 21 2014 |
12583 |
371.41 |
| May 14 2014 |
8900 |
371.41 |
| May 14 2014 |
12628 |
371.41 |
| May 07 2014 |
9145 |
375.49 |
| May 07 2014 |
13005 |
375.49 |
| Apr 30 2014 |
8632 |
366.29 |
| Apr 30 2014 |
12161 |
366.29 |
| Apr 23 2014 |
7961 |
357.78 |
| Apr 23 2014 |
11199 |
357.78 |
| Apr 16 2014 |
7940 |
357.78 |
| Apr 16 2014 |
11137 |
357.78 |
| Apr 09 2014 |
8035 |
357.78 |
| Apr 09 2014 |
11316 |
357.78 |
| Apr 02 2014 |
8128 |
357.78 |
| Apr 02 2014 |
11076 |
357.78 |
| Mar 26 2014 |
8312 |
357.78 |
| Mar 26 2014 |
11159 |
357.78 |
| Mar 19 2014 |
8360 |
357.78 |
| Mar 19 2014 |
11210 |
357.78 |
| Mar 12 2014 |
8401 |
357.78 |
| Mar 12 2014 |
11310 |
357.78 |
| Mar 05 2014 |
8406 |
357.78 |
| Mar 05 2014 |
11247 |
357.78 |
| Feb 26 2014 |
8426 |
357.78 |
| Feb 26 2014 |
11282 |
357.78 |
| Feb 19 2014 |
8466 |
357.78 |
| Feb 19 2014 |
11327 |
357.78 |
| Feb 12 2014 |
8481 |
357.78 |
| Feb 12 2014 |
11327 |
357.78 |
| Feb 05 2014 |
8567 |
357.78 |
| Feb 05 2014 |
11396 |
357.78 |
| Jan 29 2014 |
8630 |
357.78 |
| Jan 29 2014 |
11439 |
357.78 |
| Jan 22 2014 |
8625 |
357.78 |
| Jan 22 2014 |
11407 |
357.78 |
| Jan 15 2014 |
8659 |
357.78 |
| Jan 15 2014 |
11439 |
357.78 |
| Jan 08 2014 |
8674 |
357.78 |
| Jan 08 2014 |
11439 |
357.78 |
| Jan 01 2014 |
8674 |
357.78 |
| Jan 01 2014 |
11440 |
357.78 |
| Dec 25 2013 |
8674 |
357.78 |
| Dec 25 2013 |
11441 |
357.78 |
| Dec 18 2013 |
8674 |
357.78 |
| Dec 18 2013 |
11441 |
357.78 |
| Dec 11 2013 |
8674 |
357.78 |
| Dec 11 2013 |
11441 |
357.78 |
| Dec 04 2013 |
8674 |
357.78 |
| Dec 04 2013 |
11442 |
357.78 |
| Nov 27 2013 |
8674 |
357.78 |
| Nov 27 2013 |
11442 |
357.78 |
| Nov 20 2013 |
8674 |
357.78 |
| Nov 20 2013 |
11443 |
357.78 |
| Nov 13 2013 |
8674 |
357.78 |
| Nov 13 2013 |
11443 |
357.78 |
| Nov 06 2013 |
8674 |
357.78 |
| Nov 06 2013 |
11443 |
357.78 |
| Oct 30 2013 |
8673 |
357.78 |
| Oct 30 2013 |
11442 |
357.78 |
| Oct 23 2013 |
8674 |
357.78 |
| Oct 23 2013 |
11439 |
357.78 |
| Oct 16 2013 |
8657 |
357.78 |
| Oct 16 2013 |
11430 |
357.78 |
| Oct 09 2013 |
8646 |
357.78 |
| Oct 09 2013 |
11394 |
357.78 |
| Oct 02 2013 |
8645 |
357.78 |
| Oct 02 2013 |
11399 |
357.78 |
| Sep 25 2013 |
8586 |
357.78 |
| Sep 25 2013 |
11364 |
357.78 |
| Sep 18 2013 |
8562 |
357.78 |
| Sep 18 2013 |
11289 |
357.78 |
| Sep 11 2013 |
8538 |
357.78 |
| Sep 11 2013 |
11221 |
357.78 |
| Sep 04 2013 |
9019 |
362.96 |
| Sep 04 2013 |
11835 |
362.96 |
| Aug 28 2013 |
9035 |
362.96 |
| Aug 28 2013 |
11824 |
362.96 |
| Aug 21 2013 |
9084 |
362.96 |
| Aug 21 2013 |
11902 |
362.96 |
| Aug 14 2013 |
9126 |
362.96 |
| Aug 14 2013 |
11641 |
362.96 |
| Aug 07 2013 |
9279 |
362.96 |
| Aug 07 2013 |
11762 |
362.96 |
| Jul 31 2013 |
11967 |
390.5 |
| Jul 31 2013 |
15446 |
390.5 |
| Jul 24 2013 |
12098 |
390.5 |
| Jul 24 2013 |
15530 |
390.5 |
| Jul 17 2013 |
12147 |
390.5 |
| Jul 17 2013 |
15552 |
390.5 |
| Jul 10 2013 |
12276 |
390.5 |
| Jul 10 2013 |
15720 |
390.5 |
| Jul 03 2013 |
12405 |
390.5 |
| Jul 03 2013 |
15710 |
390.5 |
| Jun 26 2013 |
11380 |
378.48 |
| Jun 26 2013 |
14242 |
378.48 |
| Jun 19 2013 |
11543 |
378.48 |
| Jun 19 2013 |
14237 |
378.48 |
| Jun 12 2013 |
11611 |
378.48 |
| Jun 12 2013 |
14433 |
378.48 |
| Jun 05 2013 |
11461 |
378.48 |
| Jun 05 2013 |
14324 |
378.48 |
| May 29 2013 |
11525 |
378.48 |
| May 29 2013 |
14321 |
378.48 |
| May 22 2013 |
11696 |
378.48 |
| May 22 2013 |
14608 |
378.48 |
| May 15 2013 |
11763 |
378.48 |
| May 15 2013 |
14622 |
378.48 |
| May 08 2013 |
11594 |
377.46 |
| May 08 2013 |
14434 |
377.46 |
| May 01 2013 |
11749 |
377.46 |
| May 01 2013 |
14582 |
377.46 |
| Apr 24 2013 |
12179 |
381.87 |
| Apr 24 2013 |
15150 |
381.87 |
| Apr 17 2013 |
12226 |
381.87 |
| Apr 17 2013 |
15244 |
381.87 |
| Apr 10 2013 |
27558 |
624.21 |
| Apr 10 2013 |
41524 |
624.21 |
| Apr 03 2013 |
27472 |
624.21 |
| Apr 03 2013 |
41261 |
624.21 |
| Mar 27 2013 |
6753 |
321.22 |
| Mar 27 2013 |
28008 |
624.21 |
| Mar 27 2013 |
20836 |
422.22 |
| Mar 20 2013 |
6644 |
321.22 |
| Mar 20 2013 |
27767 |
624.21 |
| Mar 20 2013 |
20803 |
422.22 |
| Mar 13 2013 |
20758 |
422.22 |
| Oct 19 2012 |
5603 |
321.22 |
| Oct 19 2012 |
25290 |
624.21 |
| Oct 19 2012 |
19616 |
422.22 |
| Sep 23 2012 |
24777 |
624.21 |
| Sep 23 2012 |
5584 |
321.22 |
| Sep 23 2012 |
19487 |
422.22 |
| Aug 31 2012 |
5440 |
321.22 |
| Aug 31 2012 |
23678 |
624.21 |
| Aug 31 2012 |
19073 |
422.22 |
| Aug 24 2012 |
23341 |
624.21 |
| Aug 24 2012 |
5399 |
321.22 |
| Aug 24 2012 |
18922 |
422.22 |
| Aug 10 2012 |
5270 |
321.22 |
| Aug 10 2012 |
22436 |
624.21 |
| Aug 10 2012 |
18510 |
422.22 |
| Aug 03 2012 |
21915 |
624.21 |
| Aug 03 2012 |
5201 |
321.22 |
| Aug 03 2012 |
18299 |
422.22 |
| Jul 27 2012 |
21583 |
624.21 |
| Jul 27 2012 |
5104 |
321.22 |
| Jul 27 2012 |
17935 |
422.22 |
| Jul 06 2012 |
4976 |
321.22 |
| Jul 06 2012 |
20522 |
624.21 |
| Jul 06 2012 |
17515 |
422.22 |
| Jun 22 2012 |
4602 |
321.22 |
| Jun 22 2012 |
20088 |
624.21 |
| Jun 22 2012 |
16750 |
422.22 |
| Jun 15 2012 |
4663 |
321.22 |
| Jun 15 2012 |
19823 |
624.21 |
| Jun 15 2012 |
17195 |
422.22 |
| Jun 08 2012 |
4648 |
321.22 |
| Jun 08 2012 |
19516 |
624.21 |
| Jun 08 2012 |
17035 |
422.22 |
| Jun 01 2012 |
4483 |
321.22 |
| Jun 01 2012 |
19483 |
624.21 |
| Jun 01 2012 |
16850 |
422.22 |
| May 25 2012 |
3806 |
321.22 |
| May 25 2012 |
18134 |
624.21 |
| May 25 2012 |
15766 |
422.22 |
| May 18 2012 |
3891 |
321.22 |
| May 18 2012 |
18122 |
624.21 |
| May 18 2012 |
15958 |
422.22 |
| May 11 2012 |
3839 |
321.22 |
| May 11 2012 |
17488 |
624.21 |
| May 11 2012 |
15918 |
422.22 |
| May 04 2012 |
16197 |
624.21 |
| May 04 2012 |
3658 |
321.22 |
| May 04 2012 |
15533 |
422.22 |
| Apr 27 2012 |
3562 |
321.22 |
| Apr 27 2012 |
14320 |
624.21 |
| Apr 27 2012 |
15117 |
422.22 |
| Apr 13 2012 |
3141 |
321.22 |
| Apr 13 2012 |
6022 |
321.22 |
| Apr 06 2012 |
2998 |
321.22 |
| Apr 06 2012 |
5957 |
321.22 |
