| Jun 23 2026 |
2204 |
247.65 |
| Jun 16 2026 |
2205 |
247.65 |
| Jun 09 2026 |
2258 |
247.65 |
| Jun 02 2026 |
2311 |
247.65 |
| May 26 2026 |
2700 |
247.65 |
| May 19 2026 |
2706 |
247.65 |
| May 12 2026 |
2577 |
247.65 |
| May 05 2026 |
2562 |
247.65 |
| Apr 28 2026 |
2578 |
247.65 |
| Apr 21 2026 |
2797 |
247.65 |
| Apr 14 2026 |
2807 |
247.65 |
| Apr 07 2026 |
3263 |
247.65 |
| Mar 31 2026 |
3240 |
247.65 |
| Mar 24 2026 |
3249 |
247.65 |
| Mar 17 2026 |
3263 |
247.65 |
| Mar 10 2026 |
3264 |
247.65 |
| Mar 03 2026 |
3265 |
247.65 |
| Feb 24 2026 |
3335 |
247.65 |
| Feb 17 2026 |
3341 |
247.65 |
| Feb 10 2026 |
3341 |
247.65 |
| Feb 03 2026 |
3341 |
247.65 |
| Jan 27 2026 |
3342 |
247.65 |
| Jan 20 2026 |
3342 |
247.65 |
| Jan 13 2026 |
3342 |
247.65 |
| Jan 06 2026 |
3342 |
247.65 |
| Dec 30 2025 |
3342 |
247.65 |
| Dec 23 2025 |
3342 |
247.65 |
| Dec 16 2025 |
3342 |
247.65 |
| Dec 09 2025 |
3258 |
247.65 |
| Dec 02 2025 |
3237 |
247.65 |
| Nov 25 2025 |
3206 |
247.65 |
| Nov 18 2025 |
3204 |
247.65 |
| Nov 11 2025 |
3055 |
247.65 |
| Nov 04 2025 |
3058 |
247.65 |
| Oct 28 2025 |
3137 |
247.65 |
| Oct 21 2025 |
3122 |
247.65 |
| Oct 14 2025 |
3172 |
247.65 |
| Oct 07 2025 |
3190 |
247.65 |
| Sep 30 2025 |
3204 |
247.65 |
| Sep 23 2025 |
3202 |
247.65 |
| Sep 16 2025 |
3199 |
247.65 |
| Sep 09 2025 |
3250 |
247.65 |
| Jun 19 2013 |
9184 |
376.48 |
| Jun 19 2013 |
13942 |
376.48 |
| Jun 12 2013 |
9261 |
376.48 |
| Jun 12 2013 |
14144 |
376.48 |
| Jun 05 2013 |
9644 |
380.79 |
| Jun 05 2013 |
14620 |
380.79 |
| May 29 2013 |
9561 |
380.79 |
| May 29 2013 |
14635 |
380.79 |
| May 22 2013 |
9794 |
380.79 |
| May 22 2013 |
14929 |
380.79 |
| May 15 2013 |
9841 |
380.79 |
| May 15 2013 |
14943 |
380.79 |
| May 08 2013 |
9857 |
380.79 |
| May 08 2013 |
14872 |
380.79 |
| May 01 2013 |
10086 |
380.79 |
| May 01 2013 |
15037 |
380.79 |
| Apr 24 2013 |
9839 |
380.79 |
| Apr 24 2013 |
15005 |
380.79 |
| Apr 17 2013 |
9938 |
380.79 |
| Apr 17 2013 |
15089 |
380.79 |
| Apr 10 2013 |
9916 |
380.79 |
| Apr 10 2013 |
15044 |
380.79 |
| Apr 03 2013 |
9933 |
380.79 |
| Apr 03 2013 |
15016 |
380.79 |
| Mar 27 2013 |
19160 |
450.47 |
| Mar 27 2013 |
10181 |
380.79 |
| Mar 27 2013 |
20898 |
422.6 |
| Mar 20 2013 |
18865 |
450.47 |
| Mar 20 2013 |
10145 |
380.79 |
| Mar 20 2013 |
20867 |
422.6 |
| Mar 13 2013 |
7669 |
380.79 |
| Mar 13 2013 |
20820 |
422.6 |
| Oct 19 2012 |
16977 |
450.47 |
| Oct 19 2012 |
9501 |
380.79 |
| Oct 19 2012 |
19677 |
422.6 |
| Sep 23 2012 |
7763 |
360.71 |
| Sep 23 2012 |
16840 |
450.47 |
| Sep 23 2012 |
18390 |
414.57 |
| Aug 31 2012 |
16364 |
450.47 |
| Aug 31 2012 |
7507 |
360.71 |
| Aug 31 2012 |
18011 |
414.57 |
| Aug 24 2012 |
7452 |
360.71 |
| Aug 24 2012 |
16164 |
450.47 |
| Aug 24 2012 |
17876 |
414.57 |
| Aug 10 2012 |
15584 |
450.47 |
| Aug 10 2012 |
7287 |
360.71 |
| Aug 10 2012 |
17502 |
414.57 |
| Aug 03 2012 |
7151 |
360.71 |
| Aug 03 2012 |
15334 |
450.47 |
| Aug 03 2012 |
17305 |
414.57 |
| Jul 27 2012 |
7090 |
360.71 |
| Jul 27 2012 |
14812 |
450.47 |
| Jul 27 2012 |
16970 |
414.57 |
| Jul 06 2012 |
14040 |
450.47 |
| Jul 06 2012 |
6908 |
360.71 |
| Jul 06 2012 |
16563 |
414.57 |
| Jun 22 2012 |
12753 |
450.47 |
| Jun 22 2012 |
8499 |
385.1 |
| Jun 22 2012 |
18278 |
434.13 |
| Jun 15 2012 |
12709 |
450.47 |
| Jun 15 2012 |
8395 |
385.1 |
| Jun 15 2012 |
18687 |
434.13 |
| Jun 08 2012 |
12673 |
450.47 |
| Jun 08 2012 |
20548 |
450.47 |
| Jun 01 2012 |
12099 |
450.47 |
| Jun 01 2012 |
20296 |
450.47 |
| May 25 2012 |
9991 |
450.47 |
| May 25 2012 |
18981 |
450.47 |
| May 18 2012 |
10138 |
450.47 |
| May 18 2012 |
19207 |
450.47 |
| May 11 2012 |
10013 |
450.47 |
| May 11 2012 |
19125 |
450.47 |
| May 04 2012 |
9622 |
450.47 |
| May 04 2012 |
18649 |
450.47 |
| Apr 27 2012 |
9320 |
450.47 |
| Apr 27 2012 |
18073 |
450.47 |
| Apr 13 2012 |
8247 |
450.47 |
| Apr 13 2012 |
16731 |
450.47 |
| Apr 06 2012 |
7766 |
450.47 |
| Apr 06 2012 |
16313 |
450.47 |
