| Jul 29 2025 |
6333 |
356.56 |
| Jul 22 2025 |
6371 |
356.56 |
| Jul 15 2025 |
6673 |
356.56 |
| Jul 08 2025 |
6875 |
356.56 |
| Jul 01 2025 |
6751 |
356.56 |
| Jun 24 2025 |
6693 |
356.56 |
| Jun 17 2025 |
6855 |
356.56 |
| Jun 10 2025 |
6894 |
356.56 |
| Jun 03 2025 |
6835 |
356.56 |
| May 27 2025 |
6865 |
356.56 |
| May 20 2025 |
7077 |
356.56 |
| May 13 2025 |
7089 |
353.28 |
| May 06 2025 |
7187 |
353.28 |
| Apr 29 2025 |
4283 |
356.56 |
| Apr 22 2025 |
4253 |
356.56 |
| Apr 15 2025 |
4279 |
356.56 |
| Apr 08 2025 |
4192 |
356.56 |
| Apr 01 2025 |
4164 |
356.56 |
| Mar 25 2025 |
4150 |
356.56 |
| Mar 18 2025 |
4119 |
356.56 |
| Mar 11 2025 |
4065 |
356.56 |
| Mar 04 2025 |
4043 |
356.56 |
| Feb 25 2025 |
4017 |
356.56 |
| Feb 18 2025 |
4009 |
356.56 |
| Feb 11 2025 |
4041 |
356.56 |
| Feb 04 2025 |
4036 |
356.56 |
| Jan 29 2025 |
4057 |
356.56 |
| Jan 22 2025 |
4070 |
356.56 |
| Jan 15 2025 |
4077 |
356.56 |
| Jan 08 2025 |
4078 |
356.56 |
| Jan 01 2025 |
4069 |
356.56 |
| Dec 25 2024 |
4069 |
356.56 |
| Dec 18 2024 |
4063 |
356.56 |
| Dec 11 2024 |
4052 |
356.56 |
| Dec 04 2024 |
4051 |
356.56 |
| Nov 27 2024 |
4046 |
356.56 |
| Nov 20 2024 |
4010 |
356.56 |
| Nov 13 2024 |
4000 |
356.56 |
| Nov 06 2024 |
3881 |
356.56 |
| Oct 30 2024 |
3861 |
356.56 |
| Oct 23 2024 |
3868 |
356.56 |
| Oct 16 2024 |
3943 |
356.56 |
| Oct 09 2024 |
3947 |
356.56 |
| Oct 02 2024 |
1020 |
356.56 |
| Sep 25 2024 |
1145 |
356.56 |
| Sep 18 2024 |
1204 |
356.56 |
| Sep 11 2024 |
1207 |
356.56 |
| Sep 04 2024 |
1261 |
356.56 |
| Aug 28 2024 |
1326 |
356.56 |
| Aug 21 2024 |
1374 |
356.56 |
| Aug 14 2024 |
2208 |
356.56 |
| Aug 07 2024 |
2176 |
356.56 |
| Jul 31 2024 |
2184 |
356.56 |
| Jul 24 2024 |
2209 |
356.56 |
| Jul 17 2024 |
2189 |
356.56 |
| Jul 10 2024 |
2209 |
356.56 |
| Jul 03 2024 |
2201 |
356.56 |
| Jun 26 2024 |
2170 |
356.56 |
| Jun 19 2024 |
2169 |
356.56 |
| Jun 12 2024 |
2160 |
356.56 |
| Jun 05 2024 |
2177 |
356.56 |
| May 29 2024 |
2207 |
356.56 |
| May 22 2024 |
2396 |
363.13 |
| May 15 2024 |
2442 |
363.13 |
| Apr 24 2024 |
5418 |
405 |
| Apr 17 2024 |
5414 |
405 |
| Apr 10 2024 |
5426 |
405 |
| Apr 03 2024 |
5450 |
405 |
| Mar 27 2024 |
5349 |
405 |
| Mar 21 2024 |
5393 |
405 |
| Mar 14 2024 |
5367 |
405 |
| Mar 07 2024 |
5370 |
405 |
| Feb 29 2024 |
5371 |
405 |
| Feb 22 2024 |
5376 |
405 |
| Feb 15 2024 |
5391 |
405 |
| Feb 08 2024 |
5400 |
405 |
| Feb 01 2024 |
5433 |
405 |
| Jan 25 2024 |
5453 |
405 |
| Jan 18 2024 |
5443 |
405 |
| Jan 11 2024 |
5411 |
405 |
| Jan 04 2024 |
5411 |
405 |
| Dec 28 2023 |
5458 |
405 |
| Dec 21 2023 |
5456 |
405 |
| Dec 14 2023 |
5459 |
405 |
| Dec 07 2023 |
5443 |
405 |
| Nov 30 2023 |
5223 |
405 |
| Nov 23 2023 |
5226 |
405 |
| Nov 16 2023 |
5252 |
405 |
| Nov 09 2023 |
5204 |
405 |
| Nov 02 2023 |
5144 |
405 |
| Oct 26 2023 |
5151 |
405 |
| Oct 19 2023 |
5132 |
405 |
| Oct 12 2023 |
5164 |
405 |
| Oct 05 2023 |
5164 |
405 |
| Sep 28 2023 |
5200 |
405 |
| Sep 21 2023 |
5173 |
405 |
| Sep 14 2023 |
5192 |
405 |
| Sep 07 2023 |
5167 |
405 |
| Aug 31 2023 |
5180 |
405 |
| Aug 24 2023 |
5292 |
405 |
| Aug 17 2023 |
5333 |
405 |
| Aug 10 2023 |
5339 |
405 |
| Aug 03 2023 |
5329 |
405 |
| Jul 27 2023 |
5331 |
405 |
| Jul 20 2023 |
5335 |
405 |
| Jul 13 2023 |
5378 |
405 |
| Jul 06 2023 |
5436 |
405 |
| Jun 29 2023 |
5467 |
405 |
| Jun 22 2023 |
5606 |
405 |
| Jun 15 2023 |
5505 |
405 |
| Jun 08 2023 |
5564 |
405 |
| Jun 01 2023 |
5576 |
405 |
| May 25 2023 |
5333 |
405 |
| May 18 2023 |
5321 |
405 |
| May 11 2023 |
5548 |
405 |
| May 04 2023 |
5352 |
405 |
| Apr 27 2023 |
5352 |
405 |
| Apr 20 2023 |
5128 |
405 |
| Apr 13 2023 |
5105 |
405 |
| Apr 06 2023 |
5101 |
405 |
| Mar 30 2023 |
4745 |
405 |
| Mar 23 2023 |
4804 |
405 |
| Mar 16 2023 |
4766 |
405 |
| Mar 09 2023 |
4798 |
405 |
| Mar 02 2023 |
4821 |
405 |
| Feb 23 2023 |
4849 |
405 |
| Feb 16 2023 |
4852 |
405 |
| Feb 09 2023 |
4852 |
405 |
| Feb 02 2023 |
4810 |
405 |
| Jan 26 2023 |
4807 |
405 |
| Jan 19 2023 |
4825 |
405 |
| Jan 12 2023 |
4826 |
405 |
| Jan 05 2023 |
4827 |
405 |
| Dec 29 2022 |
4826 |
405 |
| Dec 22 2022 |
4826 |
405 |
| Dec 15 2022 |
4830 |
405 |
| Dec 08 2022 |
4862 |
405 |
| Dec 01 2022 |
4866 |
405 |
| Nov 24 2022 |
4869 |
405 |
| Nov 17 2022 |
4874 |
405 |
| Nov 10 2022 |
4932 |
405 |
| Nov 03 2022 |
4907 |
405 |
| Oct 27 2022 |
4913 |
405 |
| Oct 20 2022 |
4922 |
405 |
| Oct 13 2022 |
4950 |
405 |
| Oct 06 2022 |
4961 |
405 |
| Sep 29 2022 |
4925 |
405 |
| Sep 22 2022 |
4835 |
405 |
| Sep 15 2022 |
4866 |
405 |
| Sep 08 2022 |
4729 |
405 |
| Sep 01 2022 |
4726 |
405 |
| Aug 25 2022 |
4730 |
405 |
| Aug 18 2022 |
4736 |
405 |
| Aug 11 2022 |
4736 |
405 |
| Aug 04 2022 |
4737 |
405 |
| Jul 28 2022 |
4741 |
405 |
| Jul 21 2022 |
4756 |
405 |
| Jul 14 2022 |
4760 |
405 |
| Jul 07 2022 |
4777 |
405 |
| Jun 30 2022 |
4776 |
405 |
| Jun 23 2022 |
4676 |
405 |
| Jun 16 2022 |
4689 |
405 |
| Aug 02 2019 |
15592 |
517.23 |
| Aug 02 2019 |
22275 |
517.23 |
| Jul 26 2019 |
15558 |
517.23 |
| Jul 26 2019 |
22361 |
517.23 |
| Jul 19 2019 |
15813 |
517.23 |
| Jul 19 2019 |
22545 |
517.23 |
| Jul 12 2019 |
15758 |
517.23 |
| Jul 12 2019 |
22621 |
517.23 |
| Jul 05 2019 |
15983 |
517.23 |
| Jul 05 2019 |
23059 |
517.23 |
| Jun 28 2019 |
16093 |
517.23 |
| Jun 28 2019 |
23246 |
517.23 |
| Jun 21 2019 |
16060 |
517.23 |
| Jun 21 2019 |
23093 |
517.23 |
| Jun 14 2019 |
16029 |
517.23 |
| Jun 14 2019 |
23202 |
517.23 |
| Jun 07 2019 |
16144 |
517.23 |
| Jun 07 2019 |
23435 |
517.23 |
| May 31 2019 |
16109 |
517.23 |
| May 31 2019 |
23325 |
517.23 |
| May 24 2019 |
16057 |
517.23 |
| May 24 2019 |
23340 |
517.23 |
| May 17 2019 |
16117 |
517.23 |
| May 17 2019 |
23326 |
517.23 |
| May 10 2019 |
16246 |
517.23 |
| May 10 2019 |
23321 |
517.23 |
| May 03 2019 |
16301 |
517.23 |
| May 03 2019 |
23383 |
517.23 |
| Apr 26 2019 |
16440 |
517.23 |
| Apr 26 2019 |
22782 |
517.23 |
| Apr 19 2019 |
16405 |
517.23 |
| Apr 19 2019 |
22745 |
517.23 |
| Apr 18 2019 |
16414 |
517.23 |
| Apr 12 2019 |
16422 |
517.23 |
| Apr 12 2019 |
22851 |
517.23 |
| Apr 05 2019 |
15826 |
517.23 |
| Apr 05 2019 |
22264 |
517.23 |
| Mar 29 2019 |
15698 |
517.23 |
| Mar 29 2019 |
22053 |
517.23 |
| Mar 22 2019 |
15387 |
517.23 |
| Mar 22 2019 |
21734 |
517.23 |
| Mar 15 2019 |
15503 |
517.23 |
| Mar 15 2019 |
21672 |
517.23 |
| Mar 08 2019 |
15246 |
517.23 |
| Mar 08 2019 |
21372 |
517.23 |
| Mar 01 2019 |
15353 |
517.23 |
| Mar 01 2019 |
21469 |
517.23 |
| Feb 22 2019 |
15432 |
517.23 |
| Feb 22 2019 |
21561 |
517.23 |
| Feb 15 2019 |
15308 |
517.23 |
| Feb 15 2019 |
21325 |
517.23 |
| Feb 08 2019 |
15247 |
517.23 |
| Feb 08 2019 |
21106 |
517.23 |
| Feb 01 2019 |
15261 |
517.23 |
| Feb 01 2019 |
21114 |
517.23 |
| Jan 25 2019 |
15290 |
517.23 |
| Jan 25 2019 |
21137 |
517.23 |
| Jan 18 2019 |
15359 |
517.23 |
| Jan 18 2019 |
21167 |
517.23 |
| Jan 11 2019 |
15359 |
517.23 |
| Jan 11 2019 |
21145 |
517.23 |
| Jan 04 2019 |
15360 |
517.23 |
| Jan 04 2019 |
21157 |
517.23 |
| Dec 28 2018 |
15360 |
517.23 |
| Dec 28 2018 |
21157 |
517.23 |
| Dec 21 2018 |
15360 |
517.23 |
| Dec 21 2018 |
21157 |
517.23 |
| Dec 14 2018 |
15360 |
517.23 |
| Dec 14 2018 |
21157 |
517.23 |
| Dec 07 2018 |
15360 |
517.23 |
| Dec 07 2018 |
21147 |
517.23 |
| Nov 30 2018 |
15360 |
517.23 |
| Nov 30 2018 |
21147 |
517.23 |
| Nov 23 2018 |
15360 |
517.23 |
| Nov 23 2018 |
21147 |
517.23 |
| Nov 16 2018 |
15360 |
517.23 |
| Nov 16 2018 |
21147 |
517.23 |
| Nov 09 2018 |
15361 |
517.23 |
| Nov 09 2018 |
21148 |
517.23 |
| Nov 02 2018 |
15361 |
517.23 |
| Nov 02 2018 |
21112 |
517.23 |
| Oct 26 2018 |
15354 |
517.23 |
| Oct 26 2018 |
21105 |
517.23 |
| Oct 19 2018 |
15377 |
517.23 |
| Oct 19 2018 |
21129 |
517.23 |
| Oct 12 2018 |
15311 |
517.23 |
| Oct 12 2018 |
21078 |
517.23 |
| Oct 05 2018 |
15325 |
517.23 |
| Oct 05 2018 |
21209 |
517.23 |
| Sep 28 2018 |
14963 |
517.23 |
| Sep 28 2018 |
20702 |
517.23 |
| Sep 21 2018 |
14923 |
517.23 |
| Sep 21 2018 |
20665 |
517.23 |
| Sep 14 2018 |
14990 |
517.23 |
| Sep 14 2018 |
20737 |
517.23 |
| Sep 07 2018 |
15259 |
517.23 |
| Sep 07 2018 |
21126 |
517.23 |
| Aug 31 2018 |
15298 |
517.23 |
| Aug 31 2018 |
21199 |
517.23 |
| Aug 24 2018 |
15368 |
517.23 |
| Aug 24 2018 |
21180 |
517.23 |
| Aug 17 2018 |
15294 |
517.23 |
| Aug 17 2018 |
21431 |
517.23 |
| May 11 2018 |
12160 |
463.2 |
| May 11 2018 |
16786 |
463.2 |
| May 04 2018 |
12357 |
463.2 |
| May 04 2018 |
16968 |
463.2 |
| Apr 27 2018 |
12354 |
463.2 |
| Apr 27 2018 |
16860 |
463.2 |
| Apr 20 2018 |
12498 |
463.2 |
| Apr 20 2018 |
16956 |
463.2 |
| Apr 13 2018 |
12475 |
463.2 |
| Apr 13 2018 |
16862 |
463.2 |
| Apr 06 2018 |
12394 |
463.2 |
| Apr 06 2018 |
16962 |
463.2 |
| Mar 30 2018 |
12513 |
463.2 |
| Mar 30 2018 |
17220 |
463.2 |
| Mar 23 2018 |
12512 |
463.2 |
| Mar 23 2018 |
17399 |
463.2 |
| Mar 16 2018 |
12523 |
463.2 |
| Mar 16 2018 |
17342 |
463.2 |
| Mar 09 2018 |
12426 |
463.2 |
| Mar 09 2018 |
17307 |
463.2 |
| Mar 02 2018 |
12540 |
463.2 |
| Mar 02 2018 |
17541 |
463.2 |
| Feb 23 2018 |
12668 |
463.2 |
| Feb 23 2018 |
17682 |
463.2 |
| Feb 16 2018 |
12632 |
463.2 |
| Feb 16 2018 |
17649 |
463.2 |
| Feb 09 2018 |
12656 |
463.2 |
| Feb 09 2018 |
17483 |
463.2 |
| Feb 02 2018 |
12601 |
463.2 |
| Feb 02 2018 |
17395 |
463.2 |
| Jan 26 2018 |
12624 |
463.2 |
| Jan 26 2018 |
17421 |
463.2 |
| Jan 19 2018 |
12622 |
463.2 |
| Jan 19 2018 |
17426 |
463.2 |
| Jan 12 2018 |
12607 |
463.2 |
| Jan 12 2018 |
17429 |
463.2 |
| Jan 05 2018 |
12642 |
463.2 |
| Jan 05 2018 |
17454 |
463.2 |
| Dec 29 2017 |
12643 |
463.2 |
| Dec 29 2017 |
17455 |
463.2 |
| Dec 22 2017 |
12645 |
463.2 |
| Dec 22 2017 |
17457 |
463.2 |
| Dec 15 2017 |
12635 |
463.2 |
| Dec 15 2017 |
17452 |
463.2 |
| Dec 08 2017 |
12635 |
463.2 |
| Dec 08 2017 |
17452 |
463.2 |
| Dec 01 2017 |
12635 |
463.2 |
| Dec 01 2017 |
17452 |
463.2 |
| Nov 24 2017 |
12635 |
463.2 |
| Nov 24 2017 |
17452 |
463.2 |
| Nov 17 2017 |
12635 |
463.2 |
| Nov 17 2017 |
17452 |
463.2 |
| Nov 10 2017 |
12635 |
463.2 |
| Nov 10 2017 |
17461 |
463.2 |
| Nov 03 2017 |
12636 |
463.2 |
| Nov 03 2017 |
17462 |
463.2 |
| Oct 27 2017 |
12636 |
463.2 |
| Oct 27 2017 |
17498 |
463.2 |
| Oct 20 2017 |
12650 |
463.2 |
| Oct 20 2017 |
17440 |
463.2 |
| Oct 13 2017 |
12650 |
463.2 |
| Oct 13 2017 |
17467 |
463.2 |
| Oct 06 2017 |
12638 |
463.2 |
| Oct 06 2017 |
17467 |
463.2 |
| Sep 29 2017 |
12653 |
463.2 |
| Sep 29 2017 |
17380 |
463.2 |
| Sep 22 2017 |
12647 |
463.2 |
| Sep 22 2017 |
17541 |
463.2 |
| Sep 15 2017 |
12729 |
463.2 |
| Sep 15 2017 |
17622 |
463.2 |
| Sep 08 2017 |
12743 |
463.2 |
| Sep 08 2017 |
17742 |
463.2 |
| Sep 01 2017 |
12913 |
463.2 |
| Sep 01 2017 |
17798 |
463.2 |
| Aug 25 2017 |
12939 |
463.2 |
| Aug 25 2017 |
18166 |
463.2 |
| Aug 18 2017 |
12970 |
463.2 |
| Aug 18 2017 |
18269 |
463.2 |
| Aug 11 2017 |
12919 |
463.2 |
| Aug 11 2017 |
18308 |
463.2 |
| Aug 04 2017 |
13080 |
463.2 |
| Aug 04 2017 |
18502 |
463.2 |
| Jul 28 2017 |
13117 |
463.2 |
| Jul 28 2017 |
18632 |
463.2 |
| Jul 21 2017 |
13209 |
463.2 |
| Jul 21 2017 |
18747 |
463.2 |
| Jul 14 2017 |
13300 |
463.2 |
| Jul 14 2017 |
18812 |
463.2 |
| Jul 07 2017 |
13377 |
463.2 |
| Jul 07 2017 |
18883 |
463.2 |
| Jun 30 2017 |
13461 |
463.2 |
| Jun 30 2017 |
18951 |
463.2 |
| Jun 23 2017 |
14516 |
463.2 |
| Jun 23 2017 |
19064 |
463.2 |
| Jun 16 2017 |
14602 |
463.2 |
| Jun 16 2017 |
19073 |
463.2 |
| Jun 09 2017 |
14680 |
463.2 |
| Jun 09 2017 |
18951 |
463.2 |
| Jun 02 2017 |
14699 |
463.2 |
| Jun 02 2017 |
19218 |
463.2 |
| May 26 2017 |
14824 |
463.2 |
| May 26 2017 |
19272 |
463.2 |
| May 19 2017 |
14823 |
463.2 |
| May 19 2017 |
19495 |
463.2 |
| Jun 01 2016 |
9221 |
393.26 |
| Jun 01 2016 |
12790 |
393.26 |
| May 25 2016 |
9236 |
393.26 |
| May 25 2016 |
12786 |
393.26 |
| May 18 2016 |
9313 |
393.26 |
| May 18 2016 |
12873 |
393.26 |
| May 11 2016 |
14814 |
445.46 |
| May 11 2016 |
20684 |
445.46 |
| May 04 2016 |
14705 |
445.46 |
| May 04 2016 |
20595 |
445.46 |
| Apr 27 2016 |
14986 |
445.46 |
| Apr 27 2016 |
20922 |
445.46 |
| Apr 20 2016 |
15023 |
445.46 |
| Apr 20 2016 |
20930 |
445.46 |
| Apr 13 2016 |
14906 |
445.46 |
| Apr 13 2016 |
20940 |
445.46 |
| Apr 06 2016 |
14953 |
445.46 |
| Apr 06 2016 |
21179 |
445.46 |
| Mar 30 2016 |
14874 |
445.46 |
| Mar 30 2016 |
21024 |
445.46 |
| Mar 23 2016 |
14874 |
445.46 |
| Mar 23 2016 |
21151 |
445.46 |
| Mar 16 2016 |
14782 |
445.46 |
| Mar 16 2016 |
21120 |
445.46 |
| Mar 09 2016 |
14730 |
445.46 |
| Mar 09 2016 |
21166 |
445.46 |
| Mar 02 2016 |
14686 |
445.46 |
| Mar 02 2016 |
21017 |
445.46 |
| Feb 24 2016 |
14610 |
445.46 |
| Feb 24 2016 |
20954 |
445.46 |
| Feb 17 2016 |
14672 |
445.46 |
| Feb 17 2016 |
21159 |
445.46 |
| Feb 10 2016 |
14665 |
445.46 |
| Feb 10 2016 |
21127 |
445.46 |
| Feb 03 2016 |
14647 |
445.46 |
| Feb 03 2016 |
21119 |
445.46 |
| Jan 27 2016 |
14619 |
445.46 |
| Jan 27 2016 |
21122 |
445.46 |
| Jan 20 2016 |
14656 |
445.46 |
| Jan 20 2016 |
21134 |
445.46 |
| Jan 13 2016 |
14685 |
445.46 |
| Jan 13 2016 |
21166 |
445.46 |
| Jan 06 2016 |
14700 |
445.46 |
| Jan 06 2016 |
21178 |
445.46 |
| Dec 30 2015 |
14698 |
445.46 |
| Dec 30 2015 |
21172 |
445.46 |
| Dec 23 2015 |
14697 |
445.46 |
| Dec 23 2015 |
21173 |
445.46 |
| Dec 16 2015 |
14697 |
445.46 |
| Dec 16 2015 |
21173 |
445.46 |
| Dec 09 2015 |
14703 |
445.46 |
| Dec 09 2015 |
21178 |
445.46 |
| Dec 02 2015 |
14703 |
445.46 |
| Dec 02 2015 |
21179 |
445.46 |
| Nov 25 2015 |
14703 |
445.46 |
| Nov 25 2015 |
21180 |
445.46 |
| Nov 18 2015 |
14703 |
445.46 |
| Nov 18 2015 |
21179 |
445.46 |
| Nov 11 2015 |
14703 |
445.46 |
| Nov 11 2015 |
21157 |
445.46 |
| Nov 04 2015 |
14703 |
445.46 |
| Nov 04 2015 |
21157 |
445.46 |
| Oct 28 2015 |
14678 |
445.46 |
| Oct 28 2015 |
21123 |
445.46 |
| Oct 21 2015 |
14689 |
445.46 |
| Oct 21 2015 |
21099 |
445.46 |
| Oct 14 2015 |
14706 |
445.46 |
| Oct 14 2015 |
21104 |
445.46 |
| Oct 07 2015 |
14675 |
445.46 |
| Oct 07 2015 |
21109 |
445.46 |
| Sep 30 2015 |
14676 |
445.46 |
| Sep 30 2015 |
21127 |
445.46 |
| Sep 23 2015 |
14673 |
445.46 |
| Sep 23 2015 |
21173 |
445.46 |
| Sep 16 2015 |
14655 |
445.46 |
| Sep 16 2015 |
21062 |
445.46 |
| Sep 09 2015 |
14630 |
445.46 |
| Sep 09 2015 |
21026 |
445.46 |
| Sep 02 2015 |
14514 |
445.46 |
| Sep 02 2015 |
20996 |
445.46 |
| Aug 26 2015 |
14714 |
445.46 |
| Aug 26 2015 |
21164 |
445.46 |
| Aug 19 2015 |
14756 |
445.46 |
| Aug 19 2015 |
21366 |
445.46 |
| Aug 12 2015 |
14855 |
445.46 |
| Aug 12 2015 |
21462 |
445.46 |
| Aug 05 2015 |
14801 |
445.46 |
| Aug 05 2015 |
21439 |
445.46 |
| Jul 29 2015 |
14942 |
445.46 |
| Jul 29 2015 |
21641 |
445.46 |
| Jul 22 2015 |
14922 |
445.46 |
| Jul 22 2015 |
21707 |
445.46 |
| Jul 15 2015 |
15016 |
445.46 |
| Jul 15 2015 |
21880 |
445.46 |
| Jul 08 2015 |
15054 |
445.46 |
| Jul 08 2015 |
22019 |
445.46 |
| Jul 01 2015 |
15154 |
445.46 |
| Jul 01 2015 |
22131 |
445.46 |
| Jun 24 2015 |
16875 |
461.6 |
| Jun 24 2015 |
24687 |
461.6 |
| Jun 17 2015 |
16913 |
461.6 |
| Jun 17 2015 |
24737 |
461.6 |
| Jun 10 2015 |
16917 |
461.6 |
| Jun 10 2015 |
24752 |
461.6 |
| Jun 03 2015 |
16731 |
460.37 |
| Jun 03 2015 |
24689 |
460.37 |
| May 27 2015 |
16708 |
460.37 |
| May 27 2015 |
24496 |
460.37 |
| May 20 2015 |
15492 |
448.1 |
| May 20 2015 |
22671 |
448.1 |
| May 13 2015 |
13859 |
431.59 |
| May 13 2015 |
20157 |
431.59 |
| May 06 2015 |
13546 |
431.59 |
| May 06 2015 |
19840 |
431.59 |
| Apr 29 2015 |
13707 |
431.59 |
| Apr 29 2015 |
20100 |
431.59 |
| Apr 22 2015 |
13758 |
431.59 |
| Apr 22 2015 |
20181 |
431.59 |
| Apr 15 2015 |
13687 |
431.59 |
| Apr 15 2015 |
20000 |
431.59 |
| Apr 08 2015 |
12994 |
423.04 |
| Apr 08 2015 |
18813 |
423.04 |
| Apr 01 2015 |
14189 |
433.89 |
| Apr 01 2015 |
20786 |
433.89 |
| Mar 25 2015 |
14030 |
433.89 |
| Mar 25 2015 |
20180 |
433.89 |
| Mar 18 2015 |
13797 |
433.89 |
| Mar 18 2015 |
19646 |
433.89 |
| Mar 11 2015 |
13918 |
433.89 |
| Mar 11 2015 |
20193 |
433.89 |
| Mar 04 2015 |
14118 |
433.89 |
| Mar 04 2015 |
20422 |
433.89 |
| Feb 25 2015 |
14040 |
433.89 |
| Feb 25 2015 |
20415 |
433.89 |
| Feb 18 2015 |
14099 |
433.89 |
| Feb 18 2015 |
20491 |
433.89 |
| Feb 11 2015 |
14146 |
433.89 |
| Feb 11 2015 |
20509 |
433.89 |
| Feb 04 2015 |
14145 |
433.89 |
| Feb 04 2015 |
20524 |
433.89 |
| Jan 28 2015 |
14176 |
433.89 |
| Jan 28 2015 |
20539 |
433.89 |
| Jan 21 2015 |
14157 |
433.89 |
| Jan 21 2015 |
20555 |
433.89 |
| Jan 14 2015 |
14152 |
433.89 |
| Jan 14 2015 |
20559 |
433.89 |
| Jan 07 2015 |
14122 |
433.89 |
| Jan 07 2015 |
20527 |
433.89 |
| Dec 31 2014 |
14122 |
433.89 |
| Dec 31 2014 |
20534 |
433.89 |
| Dec 24 2014 |
14122 |
433.89 |
| Dec 24 2014 |
20534 |
433.89 |
| Dec 17 2014 |
14107 |
433.89 |
| Dec 17 2014 |
20525 |
433.89 |
| Dec 10 2014 |
14107 |
433.89 |
| Dec 10 2014 |
20525 |
433.89 |
| Dec 03 2014 |
14107 |
433.89 |
| Dec 03 2014 |
20525 |
433.89 |
| Nov 26 2014 |
14107 |
433.89 |
| Nov 26 2014 |
20525 |
433.89 |
| Nov 19 2014 |
14107 |
433.89 |
| Nov 19 2014 |
20524 |
433.89 |
| Nov 12 2014 |
14107 |
433.89 |
| Nov 12 2014 |
20524 |
433.89 |
| Nov 05 2014 |
14107 |
433.89 |
| Nov 05 2014 |
20524 |
433.89 |
| Oct 29 2014 |
14107 |
433.89 |
| Oct 29 2014 |
20521 |
433.89 |
| Oct 22 2014 |
14055 |
433.89 |
| Oct 22 2014 |
20533 |
433.89 |
| Oct 15 2014 |
14036 |
433.89 |
| Oct 15 2014 |
20476 |
433.89 |
| Oct 08 2014 |
14017 |
433.89 |
| Oct 08 2014 |
20466 |
433.89 |
| Oct 01 2014 |
14049 |
433.89 |
| Oct 01 2014 |
20490 |
433.89 |
| Sep 24 2014 |
14005 |
433.89 |
| Sep 24 2014 |
20504 |
433.89 |
| Sep 17 2014 |
14062 |
433.89 |
| Sep 17 2014 |
20487 |
433.89 |
| Sep 10 2014 |
13928 |
433.89 |
| Sep 10 2014 |
20499 |
433.89 |
| Sep 03 2014 |
13927 |
433.89 |
| Sep 03 2014 |
20552 |
433.89 |
| Aug 27 2014 |
14038 |
433.89 |
| Aug 27 2014 |
20601 |
433.89 |
| Aug 20 2014 |
13976 |
433.89 |
| Aug 20 2014 |
20624 |
433.89 |
| Aug 13 2014 |
14018 |
433.89 |
| Aug 13 2014 |
20680 |
433.89 |
| Aug 06 2014 |
14069 |
433.89 |
| Aug 06 2014 |
20757 |
433.89 |
| Jul 30 2014 |
14082 |
433.89 |
| Jul 30 2014 |
20904 |
433.89 |
| Jul 23 2014 |
13957 |
433.89 |
| Jul 23 2014 |
20730 |
433.89 |
| Jul 16 2014 |
13949 |
433.89 |
| Jul 16 2014 |
20713 |
433.89 |
| Jul 09 2014 |
14089 |
433.89 |
| Jul 09 2014 |
20754 |
433.89 |
| Jul 02 2014 |
14224 |
433.89 |
| Jul 02 2014 |
20951 |
433.89 |
| Jun 25 2014 |
12860 |
418.89 |
| Jun 25 2014 |
21423 |
500.37 |
| Jun 25 2014 |
20153 |
428.31 |
| Jun 18 2014 |
15831 |
448.38 |
| Jun 18 2014 |
21499 |
500.37 |
| Jun 18 2014 |
23807 |
451.9 |
| Jun 11 2014 |
21351 |
500.37 |
| Jun 11 2014 |
15852 |
448.38 |
| Jun 11 2014 |
23988 |
451.9 |
| Jun 04 2014 |
17444 |
461.56 |
| Jun 04 2014 |
21549 |
500.37 |
| Jun 04 2014 |
25720 |
462.44 |
| May 28 2014 |
18969 |
478.3 |
| May 28 2014 |
21331 |
500.37 |
| May 28 2014 |
29144 |
487.13 |
| May 21 2014 |
21390 |
500.37 |
| May 21 2014 |
16870 |
455.07 |
| May 21 2014 |
23198 |
445.2 |
| May 14 2014 |
21512 |
500.37 |
| May 14 2014 |
14764 |
432.01 |
| May 14 2014 |
20986 |
429.75 |
| May 07 2014 |
14568 |
432.01 |
| May 07 2014 |
21031 |
500.37 |
| May 07 2014 |
20694 |
429.75 |
| Apr 30 2014 |
21671 |
500.37 |
| Apr 30 2014 |
15049 |
432.01 |
| Apr 30 2014 |
21163 |
429.75 |
| Apr 23 2014 |
22094 |
500.37 |
| Apr 23 2014 |
15204 |
432.01 |
| Apr 23 2014 |
21459 |
429.75 |
| Apr 16 2014 |
15084 |
432.01 |
| Apr 16 2014 |
22029 |
500.37 |
| Apr 16 2014 |
21333 |
429.75 |
| Apr 09 2014 |
15230 |
432.01 |
| Apr 09 2014 |
22806 |
500.37 |
| Apr 09 2014 |
21663 |
429.75 |
| Apr 02 2014 |
22782 |
500.37 |
| Apr 02 2014 |
15855 |
436.52 |
| Apr 02 2014 |
21297 |
429.75 |
| Mar 26 2014 |
16187 |
436.52 |
| Mar 26 2014 |
22337 |
500.37 |
| Mar 26 2014 |
21245 |
429.75 |
| Mar 19 2014 |
16302 |
436.52 |
| Mar 19 2014 |
22259 |
500.37 |
| Mar 19 2014 |
21228 |
429.75 |
| Mar 12 2014 |
16288 |
436.52 |
| Mar 12 2014 |
22255 |
500.37 |
| Mar 12 2014 |
21281 |
429.75 |
| Mar 05 2014 |
21836 |
500.37 |
| Mar 05 2014 |
16311 |
436.52 |
| Mar 05 2014 |
21175 |
429.75 |
| Feb 26 2014 |
16331 |
436.52 |
| Feb 26 2014 |
21683 |
500.37 |
| Feb 26 2014 |
21194 |
429.75 |
| Feb 19 2014 |
16362 |
436.52 |
| Feb 19 2014 |
21789 |
500.37 |
| Feb 19 2014 |
21241 |
429.75 |
| Feb 12 2014 |
21739 |
500.37 |
| Feb 12 2014 |
16368 |
436.52 |
| Feb 12 2014 |
21183 |
429.75 |
| Feb 05 2014 |
16491 |
436.52 |
| Feb 05 2014 |
21764 |
500.37 |
| Feb 05 2014 |
21264 |
429.75 |
| Jan 29 2014 |
16599 |
436.52 |
| Jan 29 2014 |
21625 |
500.37 |
| Jan 29 2014 |
21277 |
429.75 |
| Jan 22 2014 |
16553 |
436.52 |
| Jan 22 2014 |
21513 |
500.37 |
| Jan 22 2014 |
21204 |
429.75 |
| Jan 15 2014 |
16597 |
436.52 |
| Jan 15 2014 |
21530 |
500.37 |
| Jan 15 2014 |
21243 |
429.75 |
| Jan 08 2014 |
16618 |
436.52 |
| Jan 08 2014 |
21390 |
500.37 |
| Jan 08 2014 |
21178 |
429.75 |
| Jan 01 2014 |
16620 |
436.52 |
| Jan 01 2014 |
21390 |
500.37 |
| Jan 01 2014 |
21180 |
429.75 |
| Dec 25 2013 |
21390 |
500.37 |
| Dec 25 2013 |
16620 |
436.52 |
| Dec 25 2013 |
21189 |
429.75 |
| Dec 18 2013 |
16620 |
436.52 |
| Dec 18 2013 |
21390 |
500.37 |
| Dec 18 2013 |
21189 |
429.75 |
| Dec 11 2013 |
16620 |
436.52 |
| Dec 11 2013 |
21391 |
500.37 |
| Dec 11 2013 |
21190 |
429.75 |
| Dec 04 2013 |
21392 |
500.37 |
| Dec 04 2013 |
16620 |
436.52 |
| Dec 04 2013 |
21191 |
429.75 |
| Nov 27 2013 |
21392 |
500.37 |
| Nov 27 2013 |
16620 |
436.52 |
| Nov 27 2013 |
21191 |
429.75 |
| Nov 20 2013 |
16620 |
436.52 |
| Nov 20 2013 |
21392 |
500.37 |
| Nov 20 2013 |
21192 |
429.75 |
| Nov 13 2013 |
21393 |
500.37 |
| Nov 13 2013 |
16622 |
436.52 |
| Nov 13 2013 |
21193 |
429.75 |
| Nov 06 2013 |
21393 |
500.37 |
| Nov 06 2013 |
16622 |
436.52 |
| Nov 06 2013 |
21193 |
429.75 |
| Oct 30 2013 |
16620 |
436.52 |
| Oct 30 2013 |
21393 |
500.37 |
| Oct 30 2013 |
21191 |
429.75 |
| Oct 23 2013 |
16621 |
436.52 |
| Oct 23 2013 |
21384 |
500.37 |
| Oct 23 2013 |
21187 |
429.75 |
| Oct 16 2013 |
21394 |
500.37 |
| Oct 16 2013 |
16598 |
436.52 |
| Oct 16 2013 |
21187 |
429.75 |
| Oct 09 2013 |
16592 |
436.52 |
| Oct 09 2013 |
21123 |
500.37 |
| Oct 09 2013 |
21037 |
429.75 |
| Oct 02 2013 |
16576 |
436.52 |
| Oct 02 2013 |
21188 |
500.37 |
| Oct 02 2013 |
21061 |
429.75 |
| Sep 25 2013 |
16488 |
436.52 |
| Sep 25 2013 |
21169 |
500.37 |
| Sep 25 2013 |
21008 |
429.75 |
| Sep 18 2013 |
20986 |
500.37 |
| Sep 18 2013 |
16399 |
436.52 |
| Sep 18 2013 |
20821 |
429.75 |
| Sep 11 2013 |
16308 |
436.52 |
| Sep 11 2013 |
20929 |
500.37 |
| Sep 11 2013 |
20678 |
429.75 |
| Sep 04 2013 |
16295 |
436.52 |
| Sep 04 2013 |
21128 |
500.37 |
| Sep 04 2013 |
20805 |
429.75 |
| Aug 28 2013 |
20985 |
500.37 |
| Aug 28 2013 |
16270 |
436.52 |
| Aug 28 2013 |
20751 |
429.75 |
| Aug 21 2013 |
16353 |
436.52 |
| Aug 21 2013 |
21104 |
500.37 |
| Aug 21 2013 |
20888 |
429.75 |
| Aug 14 2013 |
16431 |
436.52 |
| Aug 14 2013 |
21144 |
500.37 |
| Aug 14 2013 |
20630 |
429.75 |
| Aug 07 2013 |
16633 |
436.52 |
| Aug 07 2013 |
21125 |
500.37 |
| Aug 07 2013 |
20850 |
429.75 |
| Jul 31 2013 |
16786 |
436.52 |
| Jul 31 2013 |
21509 |
500.37 |
| Jul 31 2013 |
21067 |
429.75 |
| Jul 24 2013 |
16938 |
436.52 |
| Jul 24 2013 |
22162 |
436.52 |
| Jul 17 2013 |
17006 |
436.52 |
| Jul 17 2013 |
22247 |
436.52 |
| Jul 10 2013 |
17169 |
436.52 |
| Jul 10 2013 |
22483 |
436.52 |
| Jul 03 2013 |
17309 |
436.52 |
| Jul 03 2013 |
22461 |
436.52 |
| Jun 26 2013 |
17578 |
436.52 |
| Jun 26 2013 |
22634 |
436.52 |
| Jun 19 2013 |
17779 |
436.52 |
| Jun 19 2013 |
22612 |
436.52 |
| Jun 12 2013 |
17833 |
436.52 |
| Jun 12 2013 |
22881 |
436.52 |
| Jun 05 2013 |
19080 |
449.86 |
| Jun 05 2013 |
24728 |
449.86 |
| May 29 2013 |
22967 |
487.17 |
| May 29 2013 |
30116 |
487.17 |
| May 22 2013 |
23302 |
487.17 |
| May 22 2013 |
30663 |
487.17 |
| May 15 2013 |
26573 |
524.41 |
| May 15 2013 |
35302 |
524.41 |
| May 08 2013 |
26460 |
524.41 |
| May 08 2013 |
35235 |
524.41 |
| May 01 2013 |
26559 |
524.41 |
| May 01 2013 |
35489 |
524.41 |
| Apr 24 2013 |
26522 |
524.41 |
| Apr 24 2013 |
35206 |
524.41 |
| Apr 17 2013 |
26364 |
524.41 |
| Apr 17 2013 |
35230 |
524.41 |
| Apr 10 2013 |
25868 |
524.41 |
| Apr 10 2013 |
34941 |
524.41 |
| Mar 27 2013 |
23632 |
498.23 |
| Mar 27 2013 |
31852 |
498.23 |
| Mar 20 2013 |
23228 |
498.23 |
| Mar 20 2013 |
31767 |
498.23 |
| Mar 13 2013 |
31636 |
498.23 |
| Oct 19 2012 |
20674 |
498.23 |
| Oct 19 2012 |
30721 |
498.23 |
| Sep 23 2012 |
20477 |
498.23 |
| Sep 23 2012 |
30326 |
498.23 |
| Aug 31 2012 |
19907 |
498.23 |
| Aug 31 2012 |
29574 |
498.23 |
| Aug 24 2012 |
19587 |
498.23 |
| Aug 24 2012 |
29255 |
498.23 |
| Aug 10 2012 |
18790 |
498.23 |
| Aug 10 2012 |
28379 |
498.23 |
| Aug 03 2012 |
18440 |
498.23 |
| Aug 03 2012 |
27952 |
498.23 |
| Jul 27 2012 |
17804 |
498.23 |
| Jul 27 2012 |
27346 |
498.23 |
| Jul 06 2012 |
16827 |
498.23 |
| Jul 06 2012 |
26488 |
498.23 |
| Jun 22 2012 |
15277 |
498.23 |
| Jun 22 2012 |
25461 |
498.23 |
| Jun 15 2012 |
15166 |
498.23 |
| Jun 15 2012 |
25803 |
498.23 |
| Jun 08 2012 |
15102 |
498.23 |
| Jun 08 2012 |
25580 |
498.23 |
| Jun 01 2012 |
14379 |
498.23 |
| Jun 01 2012 |
25250 |
498.23 |
| May 25 2012 |
11852 |
498.23 |
| May 25 2012 |
23572 |
498.23 |
| May 18 2012 |
11967 |
498.23 |
| May 18 2012 |
23803 |
498.23 |
| May 11 2012 |
11825 |
498.23 |
| May 11 2012 |
23662 |
498.23 |
| May 04 2012 |
11334 |
498.23 |
| May 04 2012 |
23049 |
498.23 |
| Apr 27 2012 |
10940 |
498.23 |
| Apr 27 2012 |
22268 |
498.23 |
| Apr 13 2012 |
9622 |
498.23 |
| Apr 13 2012 |
20498 |
498.23 |
| Apr 06 2012 |
9035 |
498.23 |
| Apr 06 2012 |
19971 |
498.23 |
