| Jun 07 2026 |
1214 |
333.14 |
| Jun 07 2026 |
953 |
272.83 |
| Jun 07 2026 |
1045 |
272.83 |
| Jun 02 2026 |
919 |
318.28 |
| Jun 02 2026 |
961 |
272.83 |
| Jun 02 2026 |
1055 |
272.83 |
| May 26 2026 |
924 |
318.28 |
| May 26 2026 |
984 |
272.83 |
| May 26 2026 |
1078 |
272.83 |
| May 19 2026 |
1080 |
318.28 |
| May 19 2026 |
962 |
272.83 |
| May 19 2026 |
1059 |
272.83 |
| May 12 2026 |
1092 |
318.28 |
| May 12 2026 |
970 |
272.83 |
| May 12 2026 |
1078 |
272.83 |
| May 05 2026 |
1100 |
318.28 |
| May 05 2026 |
959 |
272.83 |
| May 05 2026 |
1070 |
272.83 |
| Apr 28 2026 |
1080 |
318.28 |
| Apr 28 2026 |
974 |
272.83 |
| Apr 28 2026 |
1113 |
272.83 |
| Apr 21 2026 |
686 |
329.22 |
| Apr 21 2026 |
988 |
272.83 |
| Apr 21 2026 |
1160 |
272.83 |
| Apr 14 2026 |
739 |
330.58 |
| Apr 14 2026 |
920 |
272.83 |
| Apr 14 2026 |
1118 |
272.83 |
| Apr 07 2026 |
807 |
330.58 |
| Apr 07 2026 |
1013 |
275.99 |
| Apr 07 2026 |
1219 |
275.99 |
| Mar 31 2026 |
851 |
330.58 |
| Mar 31 2026 |
1020 |
275.99 |
| Mar 31 2026 |
1230 |
275.99 |
| Mar 24 2026 |
860 |
330.58 |
| Mar 24 2026 |
1027 |
275.99 |
| Mar 24 2026 |
1234 |
275.99 |
| Mar 17 2026 |
879 |
330.58 |
| Mar 17 2026 |
1054 |
275.99 |
| Mar 17 2026 |
1261 |
275.99 |
| Mar 10 2026 |
936 |
330.58 |
| Mar 10 2026 |
1047 |
275.99 |
| Mar 10 2026 |
1255 |
275.99 |
| Mar 03 2026 |
945 |
330.58 |
| Mar 03 2026 |
1052 |
275.99 |
| Mar 03 2026 |
1261 |
275.99 |
| Feb 24 2026 |
941 |
330.58 |
| Feb 24 2026 |
1005 |
275.99 |
| Feb 24 2026 |
1220 |
275.99 |
| Feb 17 2026 |
1018 |
330.58 |
| Feb 17 2026 |
1037 |
275.99 |
| Feb 17 2026 |
1253 |
275.99 |
| Feb 10 2026 |
1058 |
330.58 |
| Feb 10 2026 |
1029 |
275.99 |
| Feb 10 2026 |
1257 |
275.99 |
| Feb 03 2026 |
1059 |
330.58 |
| Feb 03 2026 |
1037 |
275.99 |
| Feb 03 2026 |
1263 |
275.99 |
| Jan 27 2026 |
1079 |
330.58 |
| Jan 27 2026 |
1046 |
275.99 |
| Jan 27 2026 |
1273 |
275.99 |
| Jan 20 2026 |
1079 |
330.58 |
| Jan 20 2026 |
1048 |
275.99 |
| Jan 20 2026 |
1280 |
275.99 |
| Jan 13 2026 |
1079 |
330.58 |
| Jan 13 2026 |
1054 |
275.99 |
| Jan 13 2026 |
1286 |
275.99 |
| Jan 06 2026 |
1079 |
330.58 |
| Jan 06 2026 |
1055 |
275.99 |
| Jan 06 2026 |
1286 |
275.99 |
| Dec 30 2025 |
1079 |
330.58 |
| Dec 30 2025 |
1055 |
275.99 |
| Dec 30 2025 |
1286 |
275.99 |
| Dec 23 2025 |
1066 |
330.58 |
| Dec 23 2025 |
1055 |
275.99 |
| Dec 23 2025 |
1284 |
275.99 |
| Dec 16 2025 |
1078 |
330.58 |
| Dec 16 2025 |
1055 |
275.99 |
| Dec 16 2025 |
1286 |
275.99 |
| Dec 09 2025 |
1078 |
330.58 |
| Dec 09 2025 |
1055 |
275.99 |
| Dec 09 2025 |
1286 |
275.99 |
| Dec 02 2025 |
1078 |
330.58 |
| Dec 02 2025 |
1055 |
275.99 |
| Dec 02 2025 |
1286 |
275.99 |
| Nov 25 2025 |
1078 |
330.58 |
| Nov 25 2025 |
1055 |
275.99 |
| Nov 25 2025 |
1286 |
275.99 |
| Nov 18 2025 |
1078 |
330.58 |
| Nov 18 2025 |
1055 |
275.99 |
| Nov 18 2025 |
1286 |
275.99 |
| Nov 11 2025 |
1078 |
330.58 |
| Nov 11 2025 |
1053 |
275.99 |
| Nov 11 2025 |
1286 |
275.99 |
| Nov 04 2025 |
1078 |
330.58 |
| Nov 04 2025 |
1053 |
275.99 |
| Nov 04 2025 |
1286 |
275.99 |
| Oct 28 2025 |
1081 |
330.58 |
| Oct 28 2025 |
1053 |
275.99 |
| Oct 28 2025 |
1286 |
275.99 |
| Oct 21 2025 |
1085 |
330.58 |
| Oct 21 2025 |
1053 |
275.99 |
| Oct 21 2025 |
1287 |
275.99 |
| Oct 14 2025 |
1085 |
330.58 |
| Oct 14 2025 |
1053 |
275.99 |
| Oct 14 2025 |
1288 |
275.99 |
| Oct 07 2025 |
1081 |
330.58 |
| Oct 07 2025 |
1053 |
275.99 |
| Oct 07 2025 |
1287 |
275.99 |
| Sep 30 2025 |
1083 |
330.58 |
| Sep 30 2025 |
1057 |
275.99 |
| Sep 30 2025 |
1288 |
275.99 |
| Sep 23 2025 |
1074 |
330.58 |
| Sep 23 2025 |
1066 |
275.99 |
| Sep 23 2025 |
1294 |
275.99 |
| Sep 16 2025 |
1085 |
330.58 |
| Sep 16 2025 |
1066 |
275.99 |
| Sep 16 2025 |
1293 |
275.99 |
| Sep 09 2025 |
1081 |
330.58 |
| Sep 09 2025 |
1069 |
275.99 |
| Sep 09 2025 |
1291 |
275.99 |
| Sep 02 2025 |
1067 |
330.58 |
| Sep 02 2025 |
1248 |
284.71 |
| Sep 02 2025 |
1513 |
284.71 |
| Aug 26 2025 |
1049 |
330.58 |
| Aug 26 2025 |
1684 |
300.42 |
| Aug 26 2025 |
2001 |
298.34 |
| Aug 19 2025 |
1062 |
330.58 |
| Aug 19 2025 |
1665 |
300.42 |
| Aug 19 2025 |
1987 |
298.34 |
| Aug 12 2025 |
1059 |
330.58 |
| Aug 12 2025 |
1731 |
304.05 |
| Aug 12 2025 |
2084 |
301.77 |
| Aug 05 2025 |
1087 |
330.58 |
| Aug 05 2025 |
1742 |
304.05 |
| Aug 05 2025 |
2094 |
301.77 |
| Jul 29 2025 |
1076 |
330.58 |
| Jul 29 2025 |
1711 |
304.05 |
| Jul 29 2025 |
2084 |
301.77 |
| Jul 22 2025 |
1093 |
330.58 |
| Jul 22 2025 |
1759 |
304.05 |
| Jul 22 2025 |
2134 |
301.77 |
| Jul 15 2025 |
1109 |
330.58 |
| Jul 15 2025 |
1762 |
304.05 |
| Jul 15 2025 |
2142 |
301.77 |
| Jul 08 2025 |
1102 |
330.58 |
| Jul 08 2025 |
1752 |
304.05 |
| Jul 08 2025 |
2133 |
301.77 |
| Jul 01 2025 |
1101 |
330.58 |
| Jul 01 2025 |
1736 |
304.05 |
| Jul 01 2025 |
2128 |
301.77 |
| Jun 24 2025 |
1099 |
330.58 |
| Jun 24 2025 |
1739 |
304.05 |
| Jun 24 2025 |
2133 |
301.77 |
| Jun 17 2025 |
1102 |
330.58 |
| Jun 17 2025 |
1759 |
304.05 |
| Jun 17 2025 |
2158 |
301.77 |
| Jun 10 2025 |
1314 |
342.88 |
| Jun 10 2025 |
1731 |
304.05 |
| Jun 10 2025 |
2205 |
304.05 |
| Jun 03 2025 |
1318 |
342.88 |
| Jun 03 2025 |
1658 |
301.17 |
| Jun 03 2025 |
2102 |
301.17 |
| May 27 2025 |
1358 |
342.88 |
| May 27 2025 |
1679 |
301.25 |
| May 27 2025 |
2115 |
301.25 |
| May 20 2025 |
1538 |
342.88 |
| May 20 2025 |
1722 |
301.25 |
| May 20 2025 |
2159 |
301.25 |
| May 13 2025 |
1595 |
342.88 |
| May 13 2025 |
1741 |
301.25 |
| May 13 2025 |
2170 |
301.25 |
| May 06 2025 |
2426 |
398.85 |
| May 06 2025 |
1872 |
307.32 |
| May 06 2025 |
2354 |
307.32 |
| Apr 29 2025 |
2541 |
398.85 |
| Apr 29 2025 |
1909 |
307.32 |
| Apr 29 2025 |
2429 |
307.32 |
| Apr 22 2025 |
5552 |
454.83 |
| Apr 22 2025 |
1934 |
307.32 |
| Apr 22 2025 |
2467 |
307.32 |
| Apr 15 2025 |
3364 |
446.05 |
| Apr 15 2025 |
2019 |
310.99 |
| Apr 15 2025 |
2600 |
310.99 |
| Apr 08 2025 |
3420 |
446.05 |
| Apr 08 2025 |
2076 |
312.27 |
| Apr 08 2025 |
2693 |
312.27 |
| Apr 01 2025 |
3470 |
446.05 |
| Apr 01 2025 |
2078 |
312.27 |
| Apr 01 2025 |
2709 |
312.27 |
| Mar 25 2025 |
3408 |
446.05 |
| Mar 25 2025 |
2151 |
315.6 |
| Mar 25 2025 |
2832 |
315.6 |
| Mar 18 2025 |
3441 |
446.05 |
| Mar 18 2025 |
2105 |
313.2 |
| Mar 18 2025 |
2756 |
313.2 |
| Mar 11 2025 |
3417 |
446.05 |
| Mar 11 2025 |
2089 |
313.2 |
| Mar 11 2025 |
2754 |
313.2 |
| Mar 04 2025 |
3478 |
446.05 |
| Mar 04 2025 |
2095 |
313.2 |
| Mar 04 2025 |
2775 |
313.2 |
| Feb 25 2025 |
3414 |
446.05 |
| Feb 25 2025 |
2066 |
313.2 |
| Feb 25 2025 |
2749 |
313.2 |
| Feb 18 2025 |
3451 |
446.05 |
| Feb 18 2025 |
2070 |
313.2 |
| Feb 18 2025 |
2762 |
313.2 |
| Feb 11 2025 |
3565 |
446.05 |
| Feb 11 2025 |
2068 |
313.2 |
| Feb 11 2025 |
2767 |
313.2 |
| Feb 04 2025 |
3541 |
446.05 |
| Feb 04 2025 |
2063 |
313.2 |
| Feb 04 2025 |
2756 |
313.2 |
| Jan 29 2025 |
3587 |
446.05 |
| Jan 29 2025 |
2061 |
313.2 |
| Jan 29 2025 |
2747 |
313.2 |
| Jan 22 2025 |
3621 |
446.05 |
| Jan 22 2025 |
2070 |
313.2 |
| Jan 22 2025 |
2747 |
313.2 |
| Jan 15 2025 |
3624 |
446.05 |
| Jan 15 2025 |
2077 |
313.2 |
| Jan 15 2025 |
2752 |
313.2 |
| Jan 08 2025 |
3624 |
446.05 |
| Jan 08 2025 |
2062 |
313.2 |
| Jan 08 2025 |
2737 |
313.2 |
| Jan 01 2025 |
3624 |
446.05 |
| Jan 01 2025 |
2064 |
313.2 |
| Jan 01 2025 |
2743 |
313.2 |
| Dec 25 2024 |
3624 |
446.05 |
| Dec 25 2024 |
2064 |
313.2 |
| Dec 25 2024 |
2743 |
313.2 |
| Dec 18 2024 |
3581 |
446.05 |
| Dec 18 2024 |
2064 |
313.2 |
| Dec 18 2024 |
2743 |
313.2 |
| Dec 11 2024 |
3581 |
446.05 |
| Dec 11 2024 |
2060 |
313.2 |
| Dec 11 2024 |
2739 |
313.2 |
| Dec 04 2024 |
3581 |
446.05 |
| Dec 04 2024 |
2060 |
313.2 |
| Dec 04 2024 |
2739 |
313.2 |
| Nov 27 2024 |
3581 |
446.05 |
| Nov 27 2024 |
2060 |
313.2 |
| Nov 27 2024 |
2739 |
313.2 |
| Nov 20 2024 |
3581 |
446.05 |
| Nov 20 2024 |
2060 |
313.2 |
| Nov 20 2024 |
2739 |
313.2 |
| Nov 13 2024 |
3580 |
446.05 |
| Nov 13 2024 |
2059 |
313.2 |
| Nov 13 2024 |
2738 |
313.2 |
| Nov 06 2024 |
3542 |
446.05 |
| Nov 06 2024 |
2054 |
313.2 |
| Nov 06 2024 |
2732 |
313.2 |
| Oct 30 2024 |
3522 |
446.05 |
| Oct 30 2024 |
2040 |
313.2 |
| Oct 30 2024 |
2721 |
313.2 |
| Oct 23 2024 |
3522 |
446.05 |
| Oct 23 2024 |
2046 |
313.2 |
| Oct 23 2024 |
2895 |
313.2 |
| Oct 16 2024 |
3520 |
446.05 |
| Oct 16 2024 |
2049 |
313.2 |
| Oct 16 2024 |
2901 |
313.2 |
| Oct 09 2024 |
3567 |
446.05 |
| Oct 09 2024 |
2038 |
313.2 |
| Oct 09 2024 |
2896 |
313.2 |
| Oct 02 2024 |
3553 |
446.05 |
| Oct 02 2024 |
2037 |
313.2 |
| Oct 02 2024 |
2896 |
313.2 |
| Sep 25 2024 |
3465 |
446.05 |
| Sep 25 2024 |
2027 |
313.2 |
| Sep 25 2024 |
2913 |
313.2 |
| Sep 18 2024 |
3491 |
446.05 |
| Sep 18 2024 |
2021 |
313.2 |
| Sep 18 2024 |
2895 |
313.2 |
| Sep 11 2024 |
3480 |
446.05 |
| Sep 11 2024 |
2003 |
313.2 |
| Sep 11 2024 |
2897 |
313.2 |
| Sep 04 2024 |
3378 |
446.05 |
| Sep 04 2024 |
1983 |
313.2 |
| Sep 04 2024 |
2859 |
313.2 |
| Aug 28 2024 |
3383 |
446.05 |
| Aug 28 2024 |
1973 |
313.2 |
| Aug 28 2024 |
2921 |
313.2 |
| Aug 21 2024 |
3414 |
446.05 |
| Aug 21 2024 |
1999 |
313.2 |
| Aug 21 2024 |
2942 |
313.2 |
| Aug 14 2024 |
3421 |
446.05 |
| Aug 14 2024 |
1949 |
313.2 |
| Aug 14 2024 |
2869 |
313.2 |
| Aug 07 2024 |
3374 |
446.05 |
| Aug 07 2024 |
2001 |
315.62 |
| Aug 07 2024 |
2933 |
315.62 |
| Jul 31 2024 |
3410 |
446.05 |
| Jul 31 2024 |
1992 |
315.62 |
| Jul 31 2024 |
2937 |
315.62 |
| Jul 24 2024 |
3354 |
446.05 |
| Jul 24 2024 |
2032 |
315.62 |
| Jul 24 2024 |
2908 |
315.62 |
| Jul 17 2024 |
3378 |
446.05 |
| Jul 17 2024 |
2074 |
315.62 |
| Jul 17 2024 |
2927 |
315.62 |
| Jul 10 2024 |
3419 |
446.05 |
| Jul 10 2024 |
2058 |
315.62 |
| Jul 10 2024 |
2914 |
315.62 |
| Jul 03 2024 |
3385 |
446.05 |
| Jul 03 2024 |
2047 |
315.62 |
| Jul 03 2024 |
2924 |
315.62 |
| Jun 26 2024 |
3395 |
446.05 |
| Jun 26 2024 |
2000 |
315.62 |
| Jun 26 2024 |
2891 |
315.62 |
| Jun 19 2024 |
3316 |
446.05 |
| Jun 19 2024 |
2072 |
315.62 |
| Jun 19 2024 |
2944 |
315.62 |
| Jun 12 2024 |
3338 |
446.05 |
| Jun 12 2024 |
2387 |
328.76 |
| Jun 12 2024 |
3409 |
328.76 |
| Jun 05 2024 |
3341 |
446.05 |
| Jun 05 2024 |
2405 |
328.76 |
| Jun 05 2024 |
3447 |
328.76 |
| May 29 2024 |
3380 |
446.05 |
| May 29 2024 |
2390 |
328.76 |
| May 29 2024 |
3464 |
328.76 |
| May 22 2024 |
4515 |
428.5 |
| May 22 2024 |
2413 |
328.76 |
| May 22 2024 |
3498 |
328.76 |
| May 15 2024 |
4521 |
428.5 |
| May 15 2024 |
2361 |
328.76 |
| May 15 2024 |
3286 |
328.76 |
| May 08 2024 |
4549 |
428.5 |
| May 08 2024 |
2322 |
328.76 |
| May 08 2024 |
3255 |
328.76 |
| May 01 2024 |
4640 |
428.5 |
| May 01 2024 |
2340 |
328.76 |
| May 01 2024 |
3339 |
328.76 |
| Apr 24 2024 |
3255 |
323.97 |
| Apr 24 2024 |
4437 |
323.97 |
| Apr 17 2024 |
3341 |
327.33 |
| Apr 17 2024 |
4733 |
327.33 |
| Apr 10 2024 |
3343 |
327.33 |
| Apr 10 2024 |
4744 |
327.33 |
| Apr 03 2024 |
3327 |
327.33 |
| Apr 03 2024 |
4741 |
327.33 |
| Mar 27 2024 |
3549 |
333.29 |
| Mar 27 2024 |
5051 |
333.29 |
| Mar 21 2024 |
3567 |
333.29 |
| Mar 21 2024 |
5036 |
333.29 |
| Mar 14 2024 |
3540 |
333.29 |
| Mar 14 2024 |
4995 |
333.29 |
| Mar 07 2024 |
3563 |
333.29 |
| Mar 07 2024 |
5008 |
333.29 |
| Feb 29 2024 |
3565 |
333.29 |
| Feb 29 2024 |
5036 |
333.29 |
| Feb 22 2024 |
3557 |
333.29 |
| Feb 22 2024 |
5034 |
333.29 |
| Feb 15 2024 |
3568 |
333.29 |
| Feb 15 2024 |
5020 |
333.29 |
| Feb 08 2024 |
3564 |
333.29 |
| Feb 08 2024 |
4988 |
333.29 |
| Feb 01 2024 |
3604 |
333.29 |
| Feb 01 2024 |
4902 |
333.29 |
| Jan 25 2024 |
3605 |
333.29 |
| Jan 25 2024 |
4892 |
333.29 |
| Jan 18 2024 |
3606 |
333.29 |
| Jan 18 2024 |
4899 |
333.29 |
| Jan 11 2024 |
3602 |
333.29 |
| Jan 11 2024 |
4898 |
333.29 |
| Jan 04 2024 |
3603 |
333.29 |
| Jan 04 2024 |
4898 |
333.29 |
| Dec 28 2023 |
3605 |
333.29 |
| Dec 28 2023 |
4899 |
333.29 |
| Dec 21 2023 |
3605 |
333.29 |
| Dec 21 2023 |
4899 |
333.29 |
| Dec 14 2023 |
3605 |
333.29 |
| Dec 14 2023 |
4899 |
333.29 |
| Dec 07 2023 |
3605 |
333.29 |
| Dec 07 2023 |
4899 |
333.29 |
| Nov 30 2023 |
3603 |
333.29 |
| Nov 30 2023 |
4898 |
333.29 |
| Nov 23 2023 |
3603 |
333.29 |
| Nov 23 2023 |
4896 |
333.29 |
| Nov 16 2023 |
3600 |
333.29 |
| Nov 16 2023 |
4886 |
333.29 |
| Nov 09 2023 |
3601 |
333.29 |
| Nov 09 2023 |
4888 |
333.29 |
| Nov 02 2023 |
3601 |
333.29 |
| Nov 02 2023 |
4888 |
333.29 |
| Oct 26 2023 |
3613 |
333.29 |
| Oct 26 2023 |
4885 |
333.29 |
| Oct 19 2023 |
3614 |
333.29 |
| Oct 19 2023 |
4852 |
333.29 |
| Oct 12 2023 |
3616 |
333.29 |
| Oct 12 2023 |
4852 |
333.29 |
| Oct 05 2023 |
3616 |
333.29 |
| Oct 05 2023 |
4768 |
333.29 |
| Sep 28 2023 |
3616 |
333.29 |
| Sep 28 2023 |
4831 |
333.29 |
| Sep 21 2023 |
3608 |
333.29 |
| Sep 21 2023 |
4822 |
333.29 |
| Sep 14 2023 |
3615 |
333.29 |
| Sep 14 2023 |
4827 |
333.29 |
| Sep 07 2023 |
3618 |
333.29 |
| Sep 07 2023 |
4826 |
333.29 |
| Aug 31 2023 |
3658 |
333.29 |
| Aug 31 2023 |
4864 |
333.29 |
| Aug 24 2023 |
3646 |
333.29 |
| Aug 24 2023 |
4845 |
333.29 |
| Aug 17 2023 |
3667 |
333.29 |
| Aug 17 2023 |
4872 |
333.29 |
| Aug 10 2023 |
3674 |
333.29 |
| Aug 10 2023 |
4904 |
333.29 |
| Aug 03 2023 |
3655 |
333.29 |
| Aug 03 2023 |
4874 |
333.29 |
| Jul 27 2023 |
3668 |
333.29 |
| Jul 27 2023 |
4861 |
333.29 |
| Jul 20 2023 |
3702 |
333.29 |
| Jul 20 2023 |
4841 |
333.29 |
| Jul 13 2023 |
3731 |
333.29 |
| Jul 13 2023 |
4876 |
333.29 |
| Jul 06 2023 |
3748 |
333.29 |
| Jul 06 2023 |
4882 |
333.29 |
| Jun 29 2023 |
3720 |
333.29 |
| Jun 29 2023 |
4870 |
333.29 |
| Jun 22 2023 |
3715 |
333.29 |
| Jun 22 2023 |
4855 |
333.29 |
| Jun 15 2023 |
3733 |
333.29 |
| Jun 15 2023 |
4870 |
333.29 |
| Jun 08 2023 |
3745 |
333.29 |
| Jun 08 2023 |
4894 |
333.29 |
| Jun 01 2023 |
3696 |
333.29 |
| Jun 01 2023 |
4877 |
333.29 |
| May 25 2023 |
3681 |
333.29 |
| May 25 2023 |
4866 |
333.29 |
| May 18 2023 |
3662 |
333.29 |
| May 18 2023 |
4850 |
333.29 |
| May 11 2023 |
3645 |
333.29 |
| May 11 2023 |
4829 |
333.29 |
| May 04 2023 |
3588 |
333.29 |
| May 04 2023 |
4749 |
333.29 |
| Apr 27 2023 |
3592 |
333.29 |
| Apr 27 2023 |
4719 |
333.29 |
| Apr 20 2023 |
3534 |
333.29 |
| Apr 20 2023 |
4675 |
333.29 |
| Apr 13 2023 |
3510 |
333.29 |
| Apr 13 2023 |
4644 |
333.29 |
| Apr 06 2023 |
3505 |
333.29 |
| Apr 06 2023 |
4629 |
333.29 |
| Mar 30 2023 |
3496 |
333.29 |
| Mar 30 2023 |
4626 |
333.29 |
| Mar 23 2023 |
3499 |
334.15 |
| Mar 23 2023 |
4638 |
334.15 |
| Mar 16 2023 |
3479 |
334.15 |
| Mar 16 2023 |
4604 |
334.15 |
| Mar 09 2023 |
3451 |
334.15 |
| Mar 09 2023 |
4561 |
334.15 |
| Mar 02 2023 |
3422 |
334.15 |
| Mar 02 2023 |
4538 |
334.15 |
| Feb 23 2023 |
3415 |
334.15 |
| Feb 23 2023 |
4534 |
334.15 |
| Feb 16 2023 |
3392 |
334.15 |
| Feb 16 2023 |
4476 |
334.15 |
| Feb 09 2023 |
3384 |
334.15 |
| Feb 09 2023 |
4472 |
334.15 |
| Feb 02 2023 |
3360 |
334.15 |
| Feb 02 2023 |
4454 |
334.15 |
| Jan 26 2023 |
3351 |
334.15 |
| Jan 26 2023 |
4446 |
334.15 |
| Jan 19 2023 |
3341 |
334.15 |
| Jan 19 2023 |
4435 |
334.15 |
| Jan 12 2023 |
3340 |
334.15 |
| Jan 12 2023 |
4436 |
334.15 |
| Jan 05 2023 |
3340 |
334.15 |
| Jan 05 2023 |
4436 |
334.15 |
| Dec 29 2022 |
3340 |
334.15 |
| Dec 29 2022 |
4436 |
334.15 |
| Dec 22 2022 |
3340 |
334.15 |
| Dec 22 2022 |
4436 |
334.15 |
| Dec 15 2022 |
3339 |
334.15 |
| Dec 15 2022 |
4434 |
334.15 |
| Dec 08 2022 |
3338 |
334.15 |
| Dec 08 2022 |
4431 |
334.15 |
| Dec 01 2022 |
3338 |
334.15 |
| Dec 01 2022 |
4431 |
334.15 |
| Nov 24 2022 |
3338 |
334.15 |
| Nov 24 2022 |
4431 |
334.15 |
| Nov 17 2022 |
3337 |
334.15 |
| Nov 17 2022 |
4434 |
334.15 |
| Nov 10 2022 |
3337 |
334.15 |
| Nov 10 2022 |
4435 |
334.15 |
| Nov 03 2022 |
3326 |
334.15 |
| Nov 03 2022 |
4426 |
334.15 |
| Oct 27 2022 |
3323 |
334.15 |
| Oct 27 2022 |
4418 |
334.15 |
| Oct 20 2022 |
3323 |
334.15 |
| Oct 20 2022 |
4420 |
334.15 |
| Oct 13 2022 |
3323 |
334.15 |
| Oct 13 2022 |
4418 |
334.15 |
| Oct 06 2022 |
3325 |
334.15 |
| Oct 06 2022 |
4416 |
334.15 |
| Sep 29 2022 |
3331 |
334.15 |
| Sep 29 2022 |
4418 |
334.15 |
| Sep 22 2022 |
3329 |
334.15 |
| Sep 22 2022 |
4417 |
334.15 |
| Sep 15 2022 |
3323 |
334.15 |
| Sep 15 2022 |
4413 |
334.15 |
| Sep 08 2022 |
3298 |
334.15 |
| Sep 08 2022 |
4402 |
334.15 |
| Sep 01 2022 |
1571 |
339.39 |
| Sep 01 2022 |
1938 |
339.39 |
| Aug 25 2022 |
1556 |
339.39 |
| Aug 25 2022 |
1930 |
339.39 |
| Aug 18 2022 |
1566 |
339.39 |
| Aug 18 2022 |
1942 |
339.39 |
| Aug 11 2022 |
1561 |
339.39 |
| Aug 11 2022 |
1875 |
339.39 |
| Aug 04 2022 |
1558 |
339.39 |
| Aug 04 2022 |
1860 |
339.39 |
| Jul 28 2022 |
1543 |
339.39 |
| Jul 28 2022 |
1848 |
339.39 |
| Jul 21 2022 |
1533 |
339.39 |
| Jul 21 2022 |
1842 |
339.39 |
| Jul 14 2022 |
1530 |
339.39 |
| Jul 14 2022 |
1857 |
339.39 |
| Jul 07 2022 |
1521 |
339.39 |
| Jul 07 2022 |
1823 |
339.39 |
| Jun 30 2022 |
1523 |
339.39 |
| Jun 30 2022 |
1820 |
339.39 |
| Jun 23 2022 |
1381 |
332.28 |
| Jun 23 2022 |
1638 |
332.28 |
| Sep 02 2021 |
1688 |
372.39 |
| Sep 02 2021 |
2068 |
372.39 |
| Aug 26 2021 |
1652 |
372.39 |
| Aug 26 2021 |
1975 |
372.39 |
| Aug 19 2021 |
1635 |
372.39 |
| Aug 19 2021 |
1974 |
372.39 |
| Aug 12 2021 |
1608 |
372.39 |
| Aug 12 2021 |
1970 |
372.39 |
| Aug 05 2021 |
1583 |
372.39 |
| Aug 05 2021 |
1923 |
372.39 |
| Jul 29 2021 |
1533 |
372.39 |
| Jul 29 2021 |
1905 |
372.39 |
| Jul 22 2021 |
2525 |
408.5 |
| Jul 22 2021 |
3163 |
408.5 |
| Jul 15 2021 |
2432 |
408.5 |
| Jul 15 2021 |
3129 |
408.5 |
| Jul 08 2021 |
2385 |
408.5 |
| Jul 08 2021 |
3072 |
408.5 |
| Jul 01 2021 |
2334 |
408.5 |
| Jul 01 2021 |
3037 |
408.5 |
| Jun 24 2021 |
2278 |
408.5 |
| Jun 24 2021 |
2966 |
408.5 |
| Jun 17 2021 |
2075 |
408.5 |
| Jun 17 2021 |
2806 |
408.5 |
| Jun 10 2021 |
2007 |
408.5 |
| Jun 10 2021 |
2632 |
408.5 |
| Jun 03 2021 |
2435 |
408.5 |
| May 27 2021 |
2037 |
408.5 |
| May 27 2021 |
2482 |
408.5 |
| May 07 2021 |
7693 |
408.5 |
| Sep 04 2020 |
812 |
372.39 |
| Sep 04 2020 |
1256 |
372.39 |
| Aug 28 2020 |
962 |
372.39 |
| Aug 28 2020 |
1403 |
372.39 |
| Aug 21 2020 |
1030 |
372.39 |
| Aug 21 2020 |
1519 |
372.39 |
| Aug 14 2020 |
1038 |
372.39 |
| Aug 14 2020 |
1535 |
372.39 |
| Aug 07 2020 |
1101 |
372.39 |
| Aug 07 2020 |
1621 |
372.39 |
| Jul 31 2020 |
1196 |
372.39 |
| Jul 31 2020 |
1707 |
372.39 |
| Jul 24 2020 |
2720 |
408.5 |
| Jul 24 2020 |
3984 |
408.5 |
| Jul 17 2020 |
2968 |
408.5 |
| Jul 17 2020 |
4188 |
408.5 |
| Jul 10 2020 |
3212 |
408.5 |
| Jul 10 2020 |
4423 |
408.5 |
| Jul 03 2020 |
3217 |
408.5 |
| Jul 03 2020 |
4458 |
408.5 |
| Jun 26 2020 |
3455 |
408.5 |
| Jun 26 2020 |
4745 |
408.5 |
| Jun 19 2020 |
3583 |
408.5 |
| Jun 19 2020 |
4963 |
408.5 |
| Jun 12 2020 |
3691 |
408.5 |
| Jun 12 2020 |
5105 |
408.5 |
| Jun 05 2020 |
3829 |
408.5 |
| Jun 05 2020 |
5260 |
408.5 |
| May 29 2020 |
3979 |
408.5 |
| May 29 2020 |
5436 |
408.5 |
| May 22 2020 |
4154 |
408.5 |
| May 22 2020 |
5669 |
408.5 |
| May 15 2020 |
4259 |
408.5 |
| May 15 2020 |
5903 |
408.5 |
| May 08 2020 |
4368 |
408.5 |
| May 08 2020 |
6049 |
408.5 |
| May 01 2020 |
4610 |
408.5 |
| May 01 2020 |
6434 |
408.5 |
| Apr 24 2020 |
4761 |
408.5 |
| Apr 24 2020 |
6811 |
408.5 |
| Apr 17 2020 |
4779 |
408.5 |
| Apr 17 2020 |
6979 |
408.5 |
| Apr 10 2020 |
4883 |
408.5 |
| Apr 10 2020 |
7142 |
408.5 |
| Apr 03 2020 |
3344 |
386.16 |
| Apr 03 2020 |
4961 |
386.16 |
| Mar 27 2020 |
3411 |
386.16 |
| Mar 27 2020 |
5154 |
386.16 |
| Mar 20 2020 |
3459 |
386.16 |
| Mar 20 2020 |
5250 |
386.16 |
| Mar 13 2020 |
3496 |
386.16 |
| Mar 13 2020 |
5330 |
386.16 |
| Mar 06 2020 |
3527 |
386.16 |
| Mar 06 2020 |
5372 |
386.16 |
| Feb 28 2020 |
3514 |
386.16 |
| Feb 28 2020 |
5402 |
386.16 |
| Feb 21 2020 |
3468 |
386.16 |
| Feb 21 2020 |
5329 |
386.16 |
| Feb 14 2020 |
3485 |
386.16 |
| Feb 14 2020 |
5343 |
386.16 |
| Feb 07 2020 |
3463 |
386.16 |
| Feb 07 2020 |
5321 |
386.16 |
| Jan 31 2020 |
3482 |
386.16 |
| Jan 31 2020 |
5336 |
386.16 |
| Jan 24 2020 |
3494 |
386.16 |
| Jan 24 2020 |
5345 |
386.16 |
| Jan 17 2020 |
3481 |
386.16 |
| Jan 17 2020 |
5323 |
386.16 |
| Jan 10 2020 |
3476 |
386.16 |
| Jan 10 2020 |
5320 |
386.16 |
| Jan 03 2020 |
3479 |
386.16 |
| Jan 03 2020 |
5322 |
386.16 |
| Dec 27 2019 |
3479 |
386.16 |
| Dec 27 2019 |
5323 |
386.16 |
| Dec 20 2019 |
3479 |
386.16 |
| Dec 20 2019 |
5323 |
386.16 |
| Dec 13 2019 |
3479 |
386.16 |
| Dec 13 2019 |
5323 |
386.16 |
| Dec 06 2019 |
3477 |
386.16 |
| Dec 06 2019 |
5320 |
386.16 |
| Nov 29 2019 |
3476 |
386.16 |
| Nov 29 2019 |
5330 |
386.16 |
| Nov 22 2019 |
3476 |
386.16 |
| Nov 22 2019 |
5330 |
386.16 |
| Nov 15 2019 |
3476 |
386.16 |
| Nov 15 2019 |
5332 |
386.16 |
| Nov 08 2019 |
3476 |
386.16 |
| Nov 08 2019 |
5311 |
386.16 |
| Nov 01 2019 |
3964 |
393.05 |
| Nov 01 2019 |
5970 |
393.05 |
| Oct 25 2019 |
3972 |
393.05 |
| Oct 25 2019 |
5978 |
393.05 |
| Oct 18 2019 |
3972 |
393.05 |
| Oct 18 2019 |
5986 |
393.05 |
| Oct 11 2019 |
3972 |
393.05 |
| Oct 11 2019 |
5977 |
393.05 |
| Oct 04 2019 |
3977 |
393.05 |
| Oct 04 2019 |
5982 |
393.05 |
| Sep 27 2019 |
3972 |
393.05 |
| Sep 27 2019 |
6040 |
393.05 |
| Sep 20 2019 |
3976 |
393.05 |
| Sep 20 2019 |
6046 |
393.05 |
| Sep 13 2019 |
3961 |
393.05 |
| Sep 13 2019 |
6059 |
393.05 |
| Sep 06 2019 |
3964 |
393.05 |
| Sep 06 2019 |
6141 |
393.05 |
| Aug 30 2019 |
3989 |
393.05 |
| Aug 30 2019 |
6187 |
393.05 |
| Aug 23 2019 |
4028 |
393.05 |
| Aug 23 2019 |
6231 |
393.05 |
| Aug 16 2019 |
4076 |
393.05 |
| Aug 16 2019 |
6234 |
393.05 |
| Aug 09 2019 |
4081 |
393.05 |
| Aug 09 2019 |
6250 |
393.05 |
| Aug 02 2019 |
4108 |
393.05 |
| Aug 02 2019 |
6299 |
393.05 |
| Jul 26 2019 |
1281 |
337.93 |
| Jul 26 2019 |
1909 |
337.93 |
| Jul 19 2019 |
882 |
323.7 |
| Jul 19 2019 |
1319 |
339.19 |
| Jul 19 2019 |
1229 |
321.98 |
| Jul 12 2019 |
1030 |
323.7 |
| Jul 12 2019 |
1331 |
339.19 |
| Jul 12 2019 |
1345 |
321.98 |
| Jul 05 2019 |
1155 |
323.7 |
| Jul 05 2019 |
1471 |
339.19 |
| Jul 05 2019 |
1481 |
321.98 |
| Jun 28 2019 |
1166 |
323.7 |
| Jun 28 2019 |
1483 |
339.19 |
| Jun 28 2019 |
1499 |
321.98 |
| Jun 21 2019 |
1487 |
339.19 |
| Jun 21 2019 |
1158 |
323.7 |
| Jun 21 2019 |
1493 |
321.98 |
| Jun 14 2019 |
1154 |
323.7 |
| Jun 14 2019 |
1485 |
339.19 |
| Jun 14 2019 |
1506 |
321.98 |
| Jun 07 2019 |
1184 |
323.7 |
| Jun 07 2019 |
1501 |
339.19 |
| Jun 07 2019 |
1533 |
321.98 |
| May 31 2019 |
1490 |
339.19 |
| May 31 2019 |
1079 |
320.33 |
| May 31 2019 |
1441 |
319.87 |
| May 24 2019 |
1133 |
320.33 |
| May 24 2019 |
1507 |
339.19 |
| May 24 2019 |
1492 |
319.87 |
| May 17 2019 |
1528 |
339.19 |
| May 17 2019 |
1136 |
320.33 |
| May 17 2019 |
1532 |
319.87 |
| May 10 2019 |
1540 |
339.19 |
| May 10 2019 |
1136 |
320.33 |
| May 10 2019 |
1526 |
319.87 |
| May 03 2019 |
1062 |
317.48 |
| May 03 2019 |
1549 |
339.19 |
| May 03 2019 |
1449 |
317.48 |
| Apr 26 2019 |
1085 |
317.48 |
| Apr 26 2019 |
1545 |
339.19 |
| Apr 26 2019 |
1461 |
317.48 |
| Apr 19 2019 |
1118 |
317.48 |
| Apr 19 2019 |
1504 |
339.19 |
| Apr 19 2019 |
1443 |
317.48 |
| Apr 18 2019 |
1513 |
339.19 |
| Apr 18 2019 |
1120 |
317.48 |
| Apr 12 2019 |
1138 |
317.48 |
| Apr 12 2019 |
1499 |
339.19 |
| Apr 12 2019 |
1442 |
317.48 |
| Apr 05 2019 |
1125 |
317.48 |
| Apr 05 2019 |
1417 |
339.19 |
| Apr 05 2019 |
1404 |
317.48 |
| Mar 29 2019 |
1119 |
317.48 |
| Mar 29 2019 |
1407 |
339.19 |
| Mar 29 2019 |
1400 |
317.48 |
| Mar 22 2019 |
1392 |
339.19 |
| Mar 22 2019 |
1130 |
317.48 |
| Mar 22 2019 |
1412 |
317.48 |
| Mar 15 2019 |
1130 |
317.48 |
| Mar 15 2019 |
1432 |
339.19 |
| Mar 15 2019 |
1423 |
317.48 |
| Mar 08 2019 |
1117 |
317.48 |
| Mar 08 2019 |
1404 |
339.19 |
| Mar 08 2019 |
1411 |
317.48 |
| Mar 01 2019 |
1130 |
317.48 |
| Mar 01 2019 |
1428 |
339.19 |
| Mar 01 2019 |
1420 |
317.48 |
| Feb 22 2019 |
1438 |
339.19 |
| Feb 22 2019 |
1128 |
317.48 |
| Feb 22 2019 |
1417 |
317.48 |
| Feb 15 2019 |
1136 |
317.48 |
| Feb 15 2019 |
1446 |
339.19 |
| Feb 15 2019 |
1426 |
317.48 |
| Feb 08 2019 |
1131 |
317.48 |
| Feb 08 2019 |
1446 |
339.19 |
| Feb 08 2019 |
1430 |
317.48 |
| Feb 01 2019 |
1136 |
317.48 |
| Feb 01 2019 |
1456 |
339.19 |
| Feb 01 2019 |
1436 |
317.48 |
| Jan 25 2019 |
1143 |
317.48 |
| Jan 25 2019 |
1465 |
339.19 |
| Jan 25 2019 |
1443 |
317.48 |
| Jan 18 2019 |
1147 |
317.48 |
| Jan 18 2019 |
1467 |
339.19 |
| Jan 18 2019 |
1445 |
317.48 |
| Jan 11 2019 |
1148 |
317.48 |
| Jan 11 2019 |
1467 |
339.19 |
| Jan 11 2019 |
1447 |
317.48 |
| Jan 04 2019 |
1467 |
339.19 |
| Jan 04 2019 |
1149 |
317.48 |
| Jan 04 2019 |
1450 |
317.48 |
| Dec 28 2018 |
1149 |
317.48 |
| Dec 28 2018 |
1467 |
339.19 |
| Dec 28 2018 |
1450 |
317.48 |
| Dec 21 2018 |
1149 |
317.48 |
| Dec 21 2018 |
1467 |
339.19 |
| Dec 21 2018 |
1450 |
317.48 |
| Dec 14 2018 |
1467 |
339.19 |
| Dec 14 2018 |
1149 |
317.48 |
| Dec 14 2018 |
1450 |
317.48 |
| Dec 07 2018 |
1149 |
317.48 |
| Dec 07 2018 |
1467 |
339.19 |
| Dec 07 2018 |
1450 |
317.48 |
| Nov 30 2018 |
1467 |
339.19 |
| Nov 30 2018 |
1149 |
317.48 |
| Nov 30 2018 |
1450 |
317.48 |
| Nov 23 2018 |
1467 |
339.19 |
| Nov 23 2018 |
1149 |
317.48 |
| Nov 23 2018 |
1450 |
317.48 |
| Nov 16 2018 |
1149 |
317.48 |
| Nov 16 2018 |
1467 |
339.19 |
| Nov 16 2018 |
1450 |
317.48 |
| Nov 09 2018 |
1149 |
317.48 |
| Nov 09 2018 |
1467 |
339.19 |
| Nov 09 2018 |
1450 |
317.48 |
| Nov 02 2018 |
1149 |
317.48 |
| Nov 02 2018 |
1467 |
339.19 |
| Nov 02 2018 |
1445 |
317.48 |
| Oct 26 2018 |
1466 |
339.19 |
| Oct 26 2018 |
1149 |
317.48 |
| Oct 26 2018 |
1445 |
317.48 |
| Oct 19 2018 |
1149 |
317.48 |
| Oct 19 2018 |
1472 |
339.19 |
| Oct 19 2018 |
1448 |
317.48 |
| Oct 12 2018 |
1152 |
317.48 |
| Oct 12 2018 |
1465 |
339.19 |
| Oct 12 2018 |
1451 |
317.48 |
| Oct 05 2018 |
1468 |
339.19 |
| Oct 05 2018 |
1151 |
317.48 |
| Oct 05 2018 |
1447 |
317.48 |
| Sep 28 2018 |
1152 |
317.48 |
| Sep 28 2018 |
1436 |
339.19 |
| Sep 28 2018 |
1440 |
317.48 |
| Sep 21 2018 |
1150 |
317.48 |
| Sep 21 2018 |
1436 |
339.19 |
| Sep 21 2018 |
1439 |
317.48 |
| Sep 14 2018 |
1152 |
317.48 |
| Sep 14 2018 |
1443 |
339.19 |
| Sep 14 2018 |
1440 |
317.48 |
| Sep 07 2018 |
1454 |
339.19 |
| Sep 07 2018 |
1167 |
317.48 |
| Sep 07 2018 |
1469 |
317.48 |
| Aug 31 2018 |
1457 |
339.19 |
| Aug 31 2018 |
1181 |
317.48 |
| Aug 31 2018 |
1477 |
317.48 |
| Aug 24 2018 |
1442 |
339.19 |
| Aug 24 2018 |
1136 |
317.48 |
| Aug 24 2018 |
1448 |
317.48 |
| Aug 17 2018 |
1151 |
317.48 |
| Aug 17 2018 |
1442 |
339.19 |
| Aug 17 2018 |
1461 |
317.48 |
| Aug 10 2018 |
1165 |
317.48 |
| Aug 10 2018 |
1514 |
339.19 |
| Aug 10 2018 |
1540 |
317.48 |
| Aug 03 2018 |
1167 |
317.48 |
| Aug 03 2018 |
1544 |
339.19 |
| Aug 03 2018 |
1560 |
317.48 |
| Jul 27 2018 |
879 |
305.23 |
| Jul 27 2018 |
1553 |
339.19 |
| Jul 27 2018 |
1179 |
305.23 |
| Jul 20 2018 |
1498 |
327.65 |
| Jul 20 2018 |
2024 |
327.65 |
| Jul 13 2018 |
1352 |
327.65 |
| Jul 13 2018 |
1917 |
327.65 |
| Jul 06 2018 |
1222 |
327.65 |
| Jul 06 2018 |
1715 |
327.65 |
| Jun 29 2018 |
1233 |
327.65 |
| Jun 29 2018 |
1716 |
327.65 |
| Jun 22 2018 |
1302 |
327.65 |
| Jun 22 2018 |
1788 |
327.65 |
| Jun 15 2018 |
1346 |
327.65 |
| Jun 15 2018 |
1799 |
327.65 |
| Jun 08 2018 |
1405 |
327.65 |
| Jun 08 2018 |
1851 |
327.65 |
| Jun 01 2018 |
1884 |
339.97 |
| Jun 01 2018 |
2720 |
339.97 |
| May 25 2018 |
1957 |
339.97 |
| May 25 2018 |
2795 |
339.97 |
| May 18 2018 |
1972 |
339.97 |
| May 18 2018 |
2757 |
339.97 |
| May 11 2018 |
2640 |
353.68 |
| May 11 2018 |
3721 |
353.68 |
| May 04 2018 |
2297 |
345.25 |
| May 04 2018 |
3221 |
345.25 |
| Apr 27 2018 |
1278 |
319.96 |
| Apr 27 2018 |
1868 |
319.96 |
| Apr 20 2018 |
1308 |
319.96 |
| Apr 20 2018 |
1892 |
319.96 |
| May 27 2015 |
7219 |
363.74 |
| May 27 2015 |
10464 |
363.74 |
| May 20 2015 |
7265 |
363.74 |
| May 20 2015 |
10515 |
363.74 |
| May 13 2015 |
7265 |
363.74 |
| May 13 2015 |
10572 |
363.74 |
| May 06 2015 |
7035 |
363.74 |
| May 06 2015 |
10343 |
363.74 |
| Apr 29 2015 |
7119 |
363.74 |
| Apr 29 2015 |
10452 |
363.74 |
| Apr 22 2015 |
7154 |
363.74 |
| Apr 22 2015 |
10536 |
363.74 |
| Apr 15 2015 |
7148 |
363.74 |
| Apr 15 2015 |
10566 |
363.74 |
| Apr 08 2015 |
8397 |
376.36 |
| Apr 08 2015 |
12217 |
376.36 |
| Apr 01 2015 |
10142 |
394.01 |
| Apr 01 2015 |
14826 |
394.01 |
| Mar 25 2015 |
10065 |
394.01 |
| Mar 25 2015 |
14404 |
394.01 |
| Mar 18 2015 |
9936 |
394.01 |
| Mar 18 2015 |
14144 |
394.01 |
| Mar 11 2015 |
10011 |
394.01 |
| Mar 11 2015 |
14589 |
394.01 |
| Mar 04 2015 |
10163 |
394.01 |
| Mar 04 2015 |
14751 |
394.01 |
| Feb 25 2015 |
10128 |
394.01 |
| Feb 25 2015 |
14770 |
394.01 |
| Feb 18 2015 |
10183 |
394.01 |
| Feb 18 2015 |
14835 |
394.01 |
| Feb 11 2015 |
10202 |
394.01 |
| Feb 11 2015 |
14864 |
394.01 |
| Feb 04 2015 |
10202 |
394.01 |
| Feb 04 2015 |
14868 |
394.01 |
| Jan 28 2015 |
10220 |
394.01 |
| Jan 28 2015 |
14873 |
394.01 |
| Jan 21 2015 |
10227 |
394.01 |
| Jan 21 2015 |
14891 |
394.01 |
| Jan 14 2015 |
10233 |
394.01 |
| Jan 14 2015 |
14903 |
394.01 |
| Jan 07 2015 |
10214 |
394.01 |
| Jan 07 2015 |
14880 |
394.01 |
| Dec 31 2014 |
10217 |
394.01 |
| Dec 31 2014 |
14883 |
394.01 |
| Dec 24 2014 |
10217 |
394.01 |
| Dec 24 2014 |
14883 |
394.01 |
| Dec 17 2014 |
10205 |
394.01 |
| Dec 17 2014 |
14877 |
394.01 |
| Dec 10 2014 |
10205 |
394.01 |
| Dec 10 2014 |
14877 |
394.01 |
| Dec 03 2014 |
10205 |
394.01 |
| Dec 03 2014 |
14878 |
394.01 |
| Nov 26 2014 |
10205 |
394.01 |
| Nov 26 2014 |
14878 |
394.01 |
| Nov 19 2014 |
10205 |
394.01 |
| Nov 19 2014 |
14879 |
394.01 |
| Nov 12 2014 |
10205 |
394.01 |
| Nov 12 2014 |
14879 |
394.01 |
| Nov 05 2014 |
10205 |
394.01 |
| Nov 05 2014 |
14878 |
394.01 |
| Oct 29 2014 |
10205 |
394.01 |
| Oct 29 2014 |
14876 |
394.01 |
| Oct 22 2014 |
10177 |
394.01 |
| Oct 22 2014 |
14894 |
394.01 |
| Oct 15 2014 |
10156 |
394.01 |
| Oct 15 2014 |
14854 |
394.01 |
| Oct 08 2014 |
10140 |
394.01 |
| Oct 08 2014 |
14841 |
394.01 |
| Oct 01 2014 |
10154 |
394.01 |
| Oct 01 2014 |
14859 |
394.01 |
| Sep 24 2014 |
10129 |
394.01 |
| Sep 24 2014 |
14846 |
394.01 |
| Sep 17 2014 |
10184 |
394.01 |
| Sep 17 2014 |
14838 |
394.01 |
| Sep 10 2014 |
10099 |
394.01 |
| Sep 10 2014 |
14853 |
394.01 |
| Sep 03 2014 |
10123 |
394.01 |
| Sep 03 2014 |
14911 |
394.01 |
| Aug 27 2014 |
10202 |
394.01 |
| Aug 27 2014 |
14932 |
394.01 |
| Aug 20 2014 |
10172 |
394.01 |
| Aug 20 2014 |
14955 |
394.01 |
| Aug 13 2014 |
10218 |
394.01 |
| Aug 13 2014 |
15046 |
394.01 |
| Aug 06 2014 |
10254 |
394.01 |
| Aug 06 2014 |
15121 |
394.01 |
| Jul 30 2014 |
10263 |
394.01 |
| Jul 30 2014 |
15225 |
394.01 |
| Jul 23 2014 |
10192 |
394.01 |
| Jul 23 2014 |
15139 |
394.01 |
| Jul 16 2014 |
10207 |
394.01 |
| Jul 16 2014 |
15142 |
394.01 |
| Jul 09 2014 |
10282 |
394.01 |
| Jul 09 2014 |
15090 |
394.01 |
| Jul 02 2014 |
10385 |
394.01 |
| Jul 02 2014 |
15259 |
394.01 |
| Jun 25 2014 |
10480 |
394.01 |
| Jun 25 2014 |
15261 |
394.01 |
| Jun 18 2014 |
10572 |
394.01 |
| Jun 18 2014 |
15296 |
394.01 |
| Jun 11 2014 |
10603 |
394.01 |
| Jun 11 2014 |
15438 |
394.01 |
| Jun 04 2014 |
10805 |
394.01 |
| Jun 04 2014 |
15554 |
394.01 |
| May 28 2014 |
13610 |
422.75 |
| May 28 2014 |
19684 |
422.75 |
| May 21 2014 |
13696 |
422.75 |
| May 21 2014 |
19781 |
422.75 |
| May 14 2014 |
13780 |
422.75 |
| May 14 2014 |
19881 |
422.75 |
| May 07 2014 |
13592 |
422.75 |
| May 07 2014 |
19608 |
422.75 |
| Apr 30 2014 |
14077 |
422.75 |
| Apr 30 2014 |
20098 |
422.75 |
| Apr 23 2014 |
14232 |
422.75 |
| Apr 23 2014 |
20373 |
422.75 |
| Apr 16 2014 |
19248 |
474.94 |
| Apr 16 2014 |
28168 |
474.94 |
| Apr 09 2014 |
19492 |
474.94 |
| Apr 09 2014 |
28601 |
474.94 |
| Apr 02 2014 |
21776 |
496.96 |
| Apr 02 2014 |
31200 |
496.96 |
| Mar 26 2014 |
22210 |
496.96 |
| Mar 26 2014 |
31121 |
496.96 |
| Mar 19 2014 |
22341 |
496.96 |
| Mar 19 2014 |
31086 |
496.96 |
| Mar 12 2014 |
22342 |
496.96 |
| Mar 12 2014 |
31104 |
496.96 |
| Mar 05 2014 |
22350 |
496.96 |
| Mar 05 2014 |
30875 |
496.96 |
| Feb 26 2014 |
22344 |
496.96 |
| Feb 26 2014 |
30782 |
496.96 |
| Feb 19 2014 |
22384 |
496.96 |
| Feb 19 2014 |
30783 |
496.96 |
| Feb 12 2014 |
22362 |
496.96 |
| Feb 12 2014 |
30707 |
496.96 |
| Feb 05 2014 |
22529 |
496.96 |
| Feb 05 2014 |
30820 |
496.96 |
| Jan 29 2014 |
22694 |
496.96 |
| Jan 29 2014 |
30827 |
496.96 |
| Jan 22 2014 |
22632 |
496.96 |
| Jan 22 2014 |
30677 |
496.96 |
| Jan 15 2014 |
22702 |
496.96 |
| Jan 15 2014 |
30748 |
496.96 |
| Jan 08 2014 |
22743 |
496.96 |
| Jan 08 2014 |
30659 |
496.96 |
| Jan 01 2014 |
22750 |
496.96 |
| Jan 01 2014 |
30665 |
496.96 |
| Dec 25 2013 |
22750 |
496.96 |
| Dec 25 2013 |
30676 |
496.96 |
| Dec 18 2013 |
22750 |
496.96 |
| Dec 18 2013 |
30676 |
496.96 |
| Dec 11 2013 |
22750 |
496.96 |
| Dec 11 2013 |
30677 |
496.96 |
| Dec 04 2013 |
22752 |
496.96 |
| Dec 04 2013 |
30680 |
496.96 |
| Nov 27 2013 |
22752 |
496.96 |
| Nov 27 2013 |
30680 |
496.96 |
| Nov 20 2013 |
22752 |
496.96 |
| Nov 20 2013 |
30681 |
496.96 |
| Nov 13 2013 |
22754 |
496.96 |
| Nov 13 2013 |
30683 |
496.96 |
| Nov 06 2013 |
22755 |
496.96 |
| Nov 06 2013 |
30684 |
496.96 |
| Oct 30 2013 |
22753 |
496.96 |
| Oct 30 2013 |
30682 |
496.96 |
| Oct 23 2013 |
22754 |
496.96 |
| Oct 23 2013 |
30677 |
496.96 |
| Oct 16 2013 |
22705 |
496.96 |
| Oct 16 2013 |
30623 |
496.96 |
| Oct 09 2013 |
22679 |
496.96 |
| Oct 09 2013 |
30342 |
496.96 |
| Oct 02 2013 |
22669 |
496.96 |
| Oct 02 2013 |
30425 |
496.96 |
| Sep 25 2013 |
22570 |
496.96 |
| Sep 25 2013 |
30379 |
496.96 |
| Sep 18 2013 |
22455 |
496.96 |
| Sep 18 2013 |
30092 |
496.96 |
| Sep 11 2013 |
22298 |
496.96 |
| Sep 11 2013 |
29887 |
496.96 |
| Sep 04 2013 |
22240 |
496.96 |
| Sep 04 2013 |
30054 |
496.96 |
| Aug 28 2013 |
22164 |
496.96 |
| Aug 28 2013 |
29927 |
496.96 |
| Aug 21 2013 |
22290 |
496.96 |
| Aug 21 2013 |
30140 |
496.96 |
| Aug 14 2013 |
22398 |
496.96 |
| Aug 14 2013 |
29854 |
496.96 |
| Aug 07 2013 |
22655 |
496.96 |
| Aug 07 2013 |
30110 |
496.96 |
| Jul 31 2013 |
22856 |
496.96 |
| Jul 31 2013 |
30543 |
496.96 |
| Jul 24 2013 |
23054 |
496.96 |
| Jul 24 2013 |
30731 |
496.96 |
| Jul 17 2013 |
23160 |
496.96 |
| Jul 17 2013 |
30839 |
496.96 |
| Jul 10 2013 |
23356 |
496.96 |
| Jul 10 2013 |
31156 |
496.96 |
| Jul 03 2013 |
23561 |
496.96 |
| Jul 03 2013 |
31155 |
496.96 |
| Jun 26 2013 |
23863 |
496.96 |
| Jun 26 2013 |
31341 |
496.96 |
| Jun 19 2013 |
24098 |
496.96 |
| Jun 19 2013 |
31324 |
496.96 |
| Jun 12 2013 |
24162 |
496.96 |
| Jun 12 2013 |
31607 |
496.96 |
| Jun 05 2013 |
23763 |
496.96 |
| Jun 05 2013 |
31321 |
496.96 |
| May 29 2013 |
15339 |
415.37 |
| May 29 2013 |
19568 |
415.37 |
| May 22 2013 |
15579 |
415.37 |
| May 22 2013 |
19935 |
415.37 |
| May 15 2013 |
15652 |
415.37 |
| May 15 2013 |
19911 |
415.37 |
| May 08 2013 |
15581 |
415.37 |
| May 08 2013 |
19832 |
415.37 |
| May 01 2013 |
15691 |
415.37 |
| May 01 2013 |
19986 |
415.37 |
| Apr 24 2013 |
15689 |
415.37 |
| Apr 24 2013 |
19892 |
415.37 |
| Apr 17 2013 |
15693 |
415.37 |
| Apr 17 2013 |
19921 |
415.37 |
| Apr 10 2013 |
15448 |
415.37 |
| Apr 10 2013 |
19803 |
415.37 |
| Apr 03 2013 |
15362 |
415.37 |
| Apr 03 2013 |
19754 |
415.37 |
| Mar 27 2013 |
15363 |
415.37 |
| Mar 27 2013 |
19854 |
415.37 |
| Mar 20 2013 |
15119 |
415.37 |
| Mar 20 2013 |
19808 |
415.37 |
| Mar 13 2013 |
19764 |
415.37 |
| Oct 19 2012 |
13584 |
415.37 |
| Oct 19 2012 |
18601 |
415.37 |
| Sep 23 2012 |
13522 |
415.37 |
| Sep 23 2012 |
18488 |
415.37 |
| Aug 31 2012 |
13182 |
415.37 |
| Aug 31 2012 |
18102 |
415.37 |
| Aug 24 2012 |
13019 |
415.37 |
| Aug 24 2012 |
17968 |
415.37 |
| Aug 10 2012 |
12585 |
415.37 |
| Aug 10 2012 |
17597 |
415.37 |
| Aug 03 2012 |
12381 |
415.37 |
| Aug 03 2012 |
17388 |
415.37 |
| Jul 27 2012 |
11987 |
415.37 |
| Jul 27 2012 |
17049 |
415.37 |
| Jul 06 2012 |
11443 |
415.37 |
| Jul 06 2012 |
16663 |
415.37 |
| Jun 22 2012 |
10394 |
415.37 |
| Jun 22 2012 |
15923 |
415.37 |
| Jun 15 2012 |
10400 |
415.37 |
| Jun 15 2012 |
16351 |
415.37 |
| Jun 08 2012 |
10368 |
415.37 |
| Jun 08 2012 |
16185 |
415.37 |
