| Jun 07 2026 |
6297 |
339.26 |
| Jun 02 2026 |
6280 |
339.26 |
| May 26 2026 |
6178 |
339.26 |
| May 19 2026 |
6265 |
339.26 |
| May 12 2026 |
4232 |
342.84 |
| May 05 2026 |
4278 |
342.84 |
| Apr 28 2026 |
4327 |
342.84 |
| Apr 21 2026 |
4383 |
342.84 |
| Apr 14 2026 |
4288 |
342.84 |
| Apr 07 2026 |
4245 |
342.84 |
| Mar 31 2026 |
4343 |
342.84 |
| Mar 24 2026 |
4316 |
342.84 |
| Mar 17 2026 |
4347 |
342.84 |
| Mar 10 2026 |
4368 |
342.84 |
| Mar 03 2026 |
4370 |
342.84 |
| Feb 24 2026 |
4385 |
342.84 |
| Feb 17 2026 |
4376 |
342.84 |
| Feb 10 2026 |
4377 |
342.84 |
| Feb 03 2026 |
4386 |
342.84 |
| Jan 27 2026 |
4406 |
342.84 |
| Jan 20 2026 |
4402 |
342.84 |
| Jan 13 2026 |
4408 |
342.84 |
| Jan 06 2026 |
4410 |
342.84 |
| Dec 30 2025 |
4413 |
342.84 |
| Dec 23 2025 |
4410 |
342.84 |
| Dec 16 2025 |
4414 |
342.84 |
| Dec 09 2025 |
4413 |
342.84 |
| Dec 02 2025 |
4413 |
342.84 |
| Nov 25 2025 |
4402 |
342.84 |
| Nov 18 2025 |
4410 |
342.84 |
| Nov 11 2025 |
4430 |
342.84 |
| Nov 04 2025 |
4436 |
342.84 |
| Oct 28 2025 |
4440 |
342.84 |
| Oct 21 2025 |
4445 |
342.84 |
| Oct 14 2025 |
4426 |
342.84 |
| Oct 07 2025 |
4424 |
342.84 |
| Sep 30 2025 |
4414 |
342.84 |
| Sep 23 2025 |
4428 |
342.84 |
| Sep 16 2025 |
4459 |
342.84 |
| Sep 09 2025 |
4437 |
342.84 |
| Sep 02 2025 |
4529 |
342.84 |
| Aug 26 2025 |
4268 |
342.84 |
| Aug 19 2025 |
4275 |
342.84 |
| Aug 12 2025 |
4195 |
342.84 |
| Aug 05 2025 |
3920 |
342.84 |
| Jul 29 2025 |
3923 |
342.84 |
| Jul 22 2025 |
3930 |
342.84 |
| Jul 15 2025 |
6462 |
350 |
| Jul 08 2025 |
6667 |
350 |
| Jul 01 2025 |
6554 |
350 |
| Jun 24 2025 |
6503 |
350 |
| Jun 17 2025 |
6664 |
350 |
| Jun 10 2025 |
6702 |
350 |
| Jun 03 2025 |
6643 |
350 |
| May 27 2025 |
6657 |
350 |
| Apr 29 2025 |
11515 |
460 |
| Apr 22 2025 |
11802 |
460 |
| Apr 15 2025 |
11681 |
460 |
| Apr 08 2025 |
11334 |
460 |
| Apr 01 2025 |
11072 |
460 |
| Mar 25 2025 |
11016 |
460 |
| Mar 18 2025 |
11134 |
460 |
| Mar 11 2025 |
11447 |
460 |
| Mar 04 2025 |
11103 |
460 |
| Feb 25 2025 |
11093 |
460 |
| Feb 18 2025 |
11032 |
460 |
| Feb 11 2025 |
10771 |
460 |
| Feb 04 2025 |
10674 |
460 |
| Jan 29 2025 |
10773 |
460 |
| Jan 22 2025 |
10685 |
460 |
| Jan 15 2025 |
10705 |
460 |
| Jan 08 2025 |
10628 |
460 |
| Jan 01 2025 |
10349 |
460 |
| Dec 25 2024 |
10348 |
460 |
| Dec 18 2024 |
10338 |
460 |
| Dec 11 2024 |
10329 |
460 |
| Dec 04 2024 |
10313 |
460 |
| Nov 27 2024 |
10399 |
460 |
| Nov 20 2024 |
10424 |
460 |
| Nov 13 2024 |
10471 |
460 |
| Nov 06 2024 |
10738 |
460 |
| Oct 30 2024 |
10739 |
460 |
| Oct 23 2024 |
10780 |
460 |
| Oct 16 2024 |
12280 |
460 |
| Oct 09 2024 |
12575 |
460 |
| Oct 02 2024 |
7924 |
460 |
| Sep 25 2024 |
7682 |
460 |
| Sep 18 2024 |
7388 |
460 |
| Sep 11 2024 |
6723 |
460 |
| Sep 04 2024 |
6403 |
460 |
| Aug 28 2024 |
6242 |
460 |
| Aug 21 2024 |
6187 |
460 |
| Aug 14 2024 |
6098 |
460 |
| Aug 07 2024 |
5975 |
460 |
| Jul 31 2024 |
6009 |
460 |
| Jul 24 2024 |
6021 |
460 |
| Jul 17 2024 |
5916 |
460 |
| Jul 10 2024 |
5946 |
460 |
| Jul 03 2024 |
5863 |
460 |
| Jun 26 2024 |
5771 |
460 |
| Jun 19 2024 |
5705 |
460 |
| Jun 12 2024 |
5747 |
460 |
| Jun 05 2024 |
5831 |
460 |
| May 29 2024 |
6008 |
460 |
| May 22 2024 |
5837 |
460 |
| May 15 2024 |
5762 |
460 |
| May 01 2021 |
1708 |
300.93 |
| Apr 01 2021 |
1769 |
300.93 |
| Mar 01 2021 |
1799 |
300.93 |
| Feb 01 2021 |
1808 |
300.93 |
| Jan 01 2021 |
1788 |
300.93 |
| Dec 01 2020 |
1744 |
300.93 |
| Nov 01 2020 |
1672 |
300.93 |
| Oct 01 2020 |
1700 |
300.93 |
| Sep 01 2020 |
1789 |
300.93 |
| Aug 01 2020 |
1863 |
300.93 |
| Jul 01 2020 |
1910 |
300.93 |
| Apr 01 2020 |
2098 |
300.93 |
| Mar 01 2020 |
2122 |
300.93 |
| Feb 01 2020 |
2126 |
300.93 |
| Jan 01 2020 |
2129 |
300.93 |
| Dec 01 2019 |
2131 |
300.93 |
| Nov 01 2019 |
1881 |
300.93 |
| Oct 01 2019 |
1891 |
300.93 |
| Sep 01 2019 |
1872 |
300.93 |
| Aug 01 2019 |
1908 |
300.93 |
| Jul 01 2019 |
1922 |
300.93 |
| Jun 01 2019 |
1929 |
300.93 |
| May 20 2015 |
22260 |
522.17 |
| May 20 2015 |
32658 |
522.17 |
| May 13 2015 |
22137 |
522.17 |
| May 13 2015 |
32756 |
522.17 |
| May 06 2015 |
21700 |
522.17 |
| May 06 2015 |
32371 |
522.17 |
| Apr 29 2015 |
20465 |
505 |
| Apr 29 2015 |
10377 |
481.69 |
| Apr 29 2015 |
24809 |
535.8 |
| Apr 29 2015 |
30843 |
506.88 |
| Apr 22 2015 |
24889 |
535.8 |
| Apr 22 2015 |
20575 |
505 |
| Apr 22 2015 |
10585 |
481.69 |
| Apr 22 2015 |
30973 |
506.88 |
| Apr 15 2015 |
10439 |
481.69 |
| Apr 15 2015 |
20424 |
505 |
| Apr 15 2015 |
24356 |
535.8 |
| Apr 15 2015 |
30565 |
506.88 |
| Apr 08 2015 |
24483 |
535.8 |
| Apr 08 2015 |
20714 |
505 |
| Apr 08 2015 |
10467 |
481.69 |
| Apr 08 2015 |
30714 |
506.88 |
| Apr 01 2015 |
10463 |
481.69 |
| Apr 01 2015 |
20469 |
499.94 |
| Apr 01 2015 |
24649 |
535.8 |
| Apr 01 2015 |
30854 |
503.46 |
| Mar 25 2015 |
20250 |
499.94 |
| Mar 25 2015 |
23970 |
535.8 |
| Mar 25 2015 |
10321 |
481.69 |
| Mar 25 2015 |
30017 |
503.46 |
| Mar 18 2015 |
19772 |
499.94 |
| Mar 18 2015 |
9754 |
481.69 |
| Mar 18 2015 |
22836 |
535.8 |
| Mar 18 2015 |
28998 |
503.46 |
| Mar 11 2015 |
23376 |
535.8 |
| Mar 11 2015 |
19981 |
499.94 |
| Mar 11 2015 |
10168 |
481.69 |
| Mar 11 2015 |
29773 |
503.46 |
| Mar 04 2015 |
10351 |
481.69 |
| Mar 04 2015 |
20273 |
499.94 |
| Mar 04 2015 |
23812 |
535.8 |
| Mar 04 2015 |
30143 |
503.46 |
| Feb 25 2015 |
23833 |
535.8 |
| Feb 25 2015 |
10237 |
481.69 |
| Feb 25 2015 |
20127 |
499.94 |
| Feb 25 2015 |
30151 |
503.46 |
| Feb 18 2015 |
24061 |
535.8 |
| Feb 18 2015 |
10322 |
481.69 |
| Feb 18 2015 |
20220 |
499.94 |
| Feb 18 2015 |
30259 |
503.46 |
| Feb 11 2015 |
24060 |
535.8 |
| Feb 11 2015 |
20313 |
499.94 |
| Feb 11 2015 |
10412 |
481.69 |
| Feb 11 2015 |
30258 |
503.46 |
| Feb 04 2015 |
20307 |
499.94 |
| Feb 04 2015 |
10437 |
481.69 |
| Feb 04 2015 |
24130 |
535.8 |
| Feb 04 2015 |
30279 |
503.46 |
| Jan 28 2015 |
10437 |
481.69 |
| Jan 28 2015 |
20344 |
499.94 |
| Jan 28 2015 |
24078 |
535.8 |
| Jan 28 2015 |
30277 |
503.46 |
| Jan 21 2015 |
10454 |
481.69 |
| Jan 21 2015 |
20319 |
499.94 |
| Jan 21 2015 |
24122 |
535.8 |
| Jan 21 2015 |
30313 |
503.46 |
| Jan 14 2015 |
24143 |
535.8 |
| Jan 14 2015 |
10454 |
481.69 |
| Jan 14 2015 |
20304 |
499.94 |
| Jan 14 2015 |
30309 |
503.46 |
| Jan 07 2015 |
24142 |
535.8 |
| Jan 07 2015 |
20278 |
499.94 |
| Jan 07 2015 |
10454 |
481.69 |
| Jan 07 2015 |
30286 |
503.46 |
| Dec 31 2014 |
20280 |
499.94 |
| Dec 31 2014 |
24142 |
535.8 |
| Dec 31 2014 |
10496 |
481.69 |
| Dec 31 2014 |
30304 |
503.46 |
| Dec 24 2014 |
24142 |
535.8 |
| Dec 24 2014 |
20280 |
499.94 |
| Dec 24 2014 |
10496 |
481.69 |
| Dec 24 2014 |
30304 |
503.46 |
| Dec 17 2014 |
10496 |
481.69 |
| Dec 17 2014 |
20263 |
499.94 |
| Dec 17 2014 |
24142 |
535.8 |
| Dec 17 2014 |
30294 |
503.46 |
| Dec 10 2014 |
10496 |
481.69 |
| Dec 10 2014 |
20264 |
499.94 |
| Dec 10 2014 |
24142 |
535.8 |
| Dec 10 2014 |
30295 |
503.46 |
| Dec 03 2014 |
10497 |
481.69 |
| Dec 03 2014 |
20264 |
499.94 |
| Dec 03 2014 |
24142 |
535.8 |
| Dec 03 2014 |
30295 |
503.46 |
| Nov 26 2014 |
24142 |
535.8 |
| Nov 26 2014 |
20264 |
499.94 |
| Nov 26 2014 |
10497 |
481.69 |
| Nov 26 2014 |
30295 |
503.46 |
| Nov 19 2014 |
10496 |
481.69 |
| Nov 19 2014 |
20264 |
499.94 |
| Nov 19 2014 |
24142 |
535.8 |
| Nov 19 2014 |
30296 |
503.46 |
| Nov 12 2014 |
20265 |
499.94 |
| Nov 12 2014 |
10496 |
481.69 |
| Nov 12 2014 |
24142 |
535.8 |
| Nov 12 2014 |
30298 |
503.46 |
| Nov 05 2014 |
24142 |
535.8 |
| Nov 05 2014 |
10496 |
481.69 |
| Nov 05 2014 |
20265 |
499.94 |
| Nov 05 2014 |
30299 |
503.46 |
| Oct 29 2014 |
24134 |
535.8 |
| Oct 29 2014 |
20265 |
499.94 |
| Oct 29 2014 |
10496 |
481.69 |
| Oct 29 2014 |
30295 |
503.46 |
| Oct 22 2014 |
10465 |
481.69 |
| Oct 22 2014 |
20189 |
499.94 |
| Oct 22 2014 |
24066 |
535.8 |
| Oct 22 2014 |
30296 |
503.46 |
| Oct 15 2014 |
23921 |
535.8 |
| Oct 15 2014 |
20164 |
499.94 |
| Oct 15 2014 |
10456 |
481.69 |
| Oct 15 2014 |
30184 |
503.46 |
| Oct 08 2014 |
23951 |
535.8 |
| Oct 08 2014 |
20131 |
499.94 |
| Oct 08 2014 |
10448 |
481.69 |
| Oct 08 2014 |
30174 |
503.46 |
| Oct 01 2014 |
20174 |
499.94 |
| Oct 01 2014 |
10471 |
481.69 |
| Oct 01 2014 |
23958 |
535.8 |
| Oct 01 2014 |
30228 |
503.46 |
| Sep 24 2014 |
10439 |
481.69 |
| Sep 24 2014 |
20051 |
499.94 |
| Sep 24 2014 |
24062 |
535.8 |
| Sep 24 2014 |
30238 |
503.46 |
| Sep 17 2014 |
23835 |
535.8 |
| Sep 17 2014 |
10391 |
481.69 |
| Sep 17 2014 |
20110 |
499.94 |
| Sep 17 2014 |
30135 |
503.46 |
| Sep 10 2014 |
10432 |
481.69 |
| Sep 10 2014 |
19938 |
499.94 |
| Sep 10 2014 |
23835 |
535.8 |
| Sep 10 2014 |
30181 |
503.46 |
| Sep 03 2014 |
10439 |
481.69 |
| Sep 03 2014 |
19892 |
499.94 |
| Sep 03 2014 |
23903 |
535.8 |
| Sep 03 2014 |
30258 |
503.46 |
| Aug 27 2014 |
20028 |
499.94 |
| Aug 27 2014 |
10269 |
481.69 |
| Aug 27 2014 |
23785 |
535.8 |
| Aug 27 2014 |
30331 |
503.46 |
| Aug 20 2014 |
23756 |
535.8 |
| Aug 20 2014 |
19910 |
499.94 |
| Aug 20 2014 |
10250 |
481.69 |
| Aug 20 2014 |
30365 |
503.46 |
| Aug 13 2014 |
10220 |
481.69 |
| Aug 13 2014 |
20025 |
499.94 |
| Aug 13 2014 |
23654 |
535.8 |
| Aug 13 2014 |
30440 |
503.46 |
| Aug 06 2014 |
10146 |
481.69 |
| Aug 06 2014 |
20117 |
499.94 |
| Aug 06 2014 |
23884 |
535.8 |
| Aug 06 2014 |
30595 |
503.46 |
| Jul 30 2014 |
23976 |
535.8 |
| Jul 30 2014 |
20148 |
499.94 |
| Jul 30 2014 |
10282 |
481.69 |
| Jul 30 2014 |
30843 |
503.46 |
| Jul 23 2014 |
19898 |
499.94 |
| Jul 23 2014 |
10066 |
481.69 |
| Jul 23 2014 |
23772 |
535.8 |
| Jul 23 2014 |
30591 |
503.46 |
| Jul 16 2014 |
19883 |
499.94 |
| Jul 16 2014 |
10201 |
481.69 |
| Jul 16 2014 |
23983 |
535.8 |
| Jul 16 2014 |
30567 |
503.46 |
| Jul 09 2014 |
9958 |
481.69 |
| Jul 09 2014 |
20046 |
499.94 |
| Jul 09 2014 |
24104 |
535.8 |
| Jul 09 2014 |
30640 |
503.46 |
| Jul 02 2014 |
20217 |
499.94 |
| Jul 02 2014 |
10221 |
481.69 |
| Jul 02 2014 |
24215 |
535.8 |
| Jul 02 2014 |
30882 |
503.46 |
| Jun 25 2014 |
10061 |
481.69 |
| Jun 25 2014 |
20381 |
499.94 |
| Jun 25 2014 |
24332 |
535.8 |
| Jun 25 2014 |
31013 |
503.46 |
| Jun 18 2014 |
10000 |
481.69 |
| Jun 18 2014 |
20532 |
499.94 |
| Jun 18 2014 |
24406 |
535.8 |
| Jun 18 2014 |
31047 |
503.46 |
| Jun 11 2014 |
24195 |
535.8 |
| Jun 11 2014 |
10331 |
481.69 |
| Jun 11 2014 |
20528 |
499.94 |
| Jun 11 2014 |
31181 |
503.46 |
| Jun 04 2014 |
10496 |
481.69 |
| Jun 04 2014 |
20933 |
499.94 |
| Jun 04 2014 |
24430 |
535.8 |
| Jun 04 2014 |
31466 |
503.46 |
| May 28 2014 |
19972 |
488.83 |
| May 28 2014 |
10601 |
481.69 |
| May 28 2014 |
24182 |
535.8 |
| May 28 2014 |
30645 |
498.79 |
| May 21 2014 |
24256 |
535.8 |
| May 21 2014 |
20059 |
488.83 |
| May 21 2014 |
10620 |
481.69 |
| May 21 2014 |
30784 |
498.79 |
| May 14 2014 |
20269 |
489.82 |
| May 14 2014 |
29810 |
489.82 |
| May 07 2014 |
19950 |
489.82 |
| May 07 2014 |
29421 |
489.82 |
| Apr 30 2014 |
20617 |
489.82 |
| Apr 30 2014 |
30113 |
489.82 |
| Apr 23 2014 |
20843 |
489.82 |
| Apr 23 2014 |
30522 |
489.82 |
| Apr 16 2014 |
20696 |
489.82 |
| Apr 16 2014 |
30287 |
489.82 |
| Apr 09 2014 |
20939 |
489.82 |
| Apr 09 2014 |
30752 |
489.82 |
| May 15 2013 |
20943 |
490.5 |
| May 15 2013 |
31127 |
490.5 |
| May 08 2013 |
20960 |
490.5 |
| May 08 2013 |
31063 |
490.5 |
| May 01 2013 |
21320 |
490.5 |
| May 01 2013 |
31275 |
490.5 |
| Apr 24 2013 |
18104 |
462.33 |
| Apr 24 2013 |
27132 |
462.33 |
| Apr 17 2013 |
20858 |
461.91 |
| Apr 17 2013 |
18180 |
462.33 |
| Apr 17 2013 |
27243 |
462.19 |
| Apr 10 2013 |
20491 |
461.91 |
| Apr 10 2013 |
18161 |
462.33 |
| Apr 10 2013 |
27043 |
462.19 |
| Apr 03 2013 |
18127 |
462.33 |
| Apr 03 2013 |
20312 |
461.91 |
| Apr 03 2013 |
26950 |
462.19 |
| Mar 27 2013 |
12224 |
383.9 |
| Mar 27 2013 |
18491 |
462.33 |
| Mar 27 2013 |
20980 |
423.12 |
| Mar 20 2013 |
12042 |
383.9 |
| Mar 20 2013 |
18395 |
462.33 |
| Mar 20 2013 |
20958 |
423.12 |
| Mar 13 2013 |
15509 |
490.5 |
| Mar 13 2013 |
20897 |
423.12 |
| Oct 19 2012 |
10715 |
383.9 |
| Oct 19 2012 |
17143 |
462.33 |
| Oct 19 2012 |
19759 |
423.12 |
| Sep 23 2012 |
16895 |
462.33 |
| Sep 23 2012 |
10667 |
383.9 |
| Sep 23 2012 |
19631 |
423.12 |
| Aug 31 2012 |
10416 |
383.9 |
| Aug 31 2012 |
16189 |
462.33 |
| Aug 31 2012 |
19214 |
423.12 |
| Aug 24 2012 |
16004 |
462.33 |
| Aug 24 2012 |
10312 |
383.9 |
| Aug 24 2012 |
19061 |
423.12 |
| Aug 10 2012 |
10029 |
383.9 |
| Aug 10 2012 |
15472 |
462.33 |
| Aug 10 2012 |
18645 |
423.12 |
| Aug 03 2012 |
15148 |
462.33 |
| Aug 03 2012 |
9863 |
383.9 |
| Aug 03 2012 |
18433 |
423.12 |
| Jul 27 2012 |
14966 |
462.33 |
| Jul 27 2012 |
9582 |
383.9 |
| Jul 27 2012 |
18067 |
423.12 |
| Jul 06 2012 |
9170 |
383.9 |
| Jul 06 2012 |
14328 |
462.33 |
| Jul 06 2012 |
17634 |
423.12 |
| Jun 22 2012 |
8363 |
383.9 |
| Jun 22 2012 |
14070 |
462.33 |
| Jun 22 2012 |
16855 |
423.12 |
| Jun 15 2012 |
3899 |
305.89 |
| Jun 15 2012 |
15523 |
490.5 |
| Jun 15 2012 |
14295 |
398.19 |
| Jun 08 2012 |
3881 |
305.89 |
| Jun 08 2012 |
15238 |
490.5 |
| Jun 08 2012 |
14179 |
398.19 |
| Jun 01 2012 |
3769 |
305.89 |
| Jun 01 2012 |
15196 |
490.5 |
| Jun 01 2012 |
14021 |
398.19 |
| May 25 2012 |
3199 |
305.89 |
| May 25 2012 |
5326 |
305.89 |
| May 18 2012 |
3287 |
305.89 |
| May 18 2012 |
5427 |
305.89 |
| May 11 2012 |
3254 |
305.89 |
| May 11 2012 |
5462 |
305.89 |
| May 04 2012 |
3122 |
305.89 |
| May 04 2012 |
5407 |
305.89 |
| Apr 27 2012 |
3045 |
305.89 |
| Apr 27 2012 |
5367 |
305.89 |
| Apr 13 2012 |
2721 |
305.89 |
| Apr 13 2012 |
5068 |
305.89 |
| Apr 06 2012 |
2604 |
305.89 |
| Apr 06 2012 |
5025 |
305.89 |
