| Jun 07 2026 |
7979 |
371.77 |
| Jun 07 2026 |
1806 |
358.44 |
| Jun 07 2026 |
3612 |
369.92 |
| Jun 07 2026 |
3998 |
364.47 |
| Jun 02 2026 |
8012 |
371.77 |
| Jun 02 2026 |
1791 |
358.44 |
| Jun 02 2026 |
3582 |
369.92 |
| Jun 02 2026 |
3998 |
364.47 |
| May 26 2026 |
9499 |
371.77 |
| May 26 2026 |
1791 |
358.44 |
| May 26 2026 |
3585 |
369.92 |
| May 26 2026 |
4025 |
364.47 |
| May 19 2026 |
9659 |
371.77 |
| May 19 2026 |
2051 |
358.44 |
| May 19 2026 |
3536 |
369.92 |
| May 19 2026 |
3988 |
364.47 |
| May 12 2026 |
9217 |
371.77 |
| May 12 2026 |
2102 |
358.44 |
| May 12 2026 |
3824 |
379.6 |
| May 12 2026 |
4034 |
364.47 |
| May 05 2026 |
9249 |
371.77 |
| May 05 2026 |
2143 |
358.44 |
| May 05 2026 |
3771 |
379.6 |
| May 05 2026 |
4000 |
364.47 |
| Apr 28 2026 |
9368 |
371.77 |
| Apr 28 2026 |
2122 |
358.44 |
| Apr 28 2026 |
3832 |
379.6 |
| Apr 28 2026 |
4137 |
364.47 |
| Apr 21 2026 |
10733 |
371.77 |
| Apr 21 2026 |
2119 |
358.44 |
| Apr 21 2026 |
3798 |
379.6 |
| Apr 21 2026 |
4229 |
364.47 |
| Apr 14 2026 |
10803 |
371.77 |
| Apr 14 2026 |
2117 |
358.44 |
| Apr 14 2026 |
3754 |
379.6 |
| Apr 14 2026 |
4219 |
364.47 |
| Apr 07 2026 |
12234 |
371.77 |
| Apr 07 2026 |
2034 |
358.44 |
| Apr 07 2026 |
3715 |
379.6 |
| Apr 07 2026 |
4234 |
364.47 |
| Mar 31 2026 |
12147 |
371.77 |
| Mar 31 2026 |
2012 |
358.44 |
| Mar 31 2026 |
3733 |
379.6 |
| Mar 31 2026 |
4280 |
364.47 |
| Mar 24 2026 |
12126 |
371.77 |
| Mar 24 2026 |
2011 |
358.44 |
| Mar 24 2026 |
3760 |
379.6 |
| Mar 24 2026 |
4353 |
364.47 |
| Mar 17 2026 |
12348 |
371.77 |
| Mar 17 2026 |
2013 |
358.44 |
| Mar 17 2026 |
3817 |
379.6 |
| Mar 17 2026 |
4369 |
364.47 |
| Mar 10 2026 |
12493 |
371.77 |
| Mar 10 2026 |
1958 |
358.44 |
| Mar 10 2026 |
3788 |
379.6 |
| Mar 10 2026 |
4375 |
364.47 |
| Mar 03 2026 |
12589 |
371.77 |
| Mar 03 2026 |
1938 |
358.44 |
| Mar 03 2026 |
3832 |
379.6 |
| Mar 03 2026 |
4415 |
364.47 |
| Feb 24 2026 |
12926 |
371.77 |
| Feb 24 2026 |
1886 |
358.44 |
| Feb 24 2026 |
3705 |
379.6 |
| Feb 24 2026 |
4300 |
364.47 |
| Feb 17 2026 |
13047 |
371.77 |
| Feb 17 2026 |
1811 |
358.44 |
| Feb 17 2026 |
3719 |
379.6 |
| Feb 17 2026 |
4369 |
364.47 |
| Feb 10 2026 |
13060 |
371.77 |
| Feb 10 2026 |
1874 |
358.44 |
| Feb 10 2026 |
3735 |
379.6 |
| Feb 10 2026 |
4416 |
364.47 |
| Feb 03 2026 |
13060 |
371.77 |
| Feb 03 2026 |
1873 |
358.44 |
| Feb 03 2026 |
3751 |
379.6 |
| Feb 03 2026 |
4429 |
364.47 |
| Jan 27 2026 |
13029 |
371.77 |
| Jan 27 2026 |
1879 |
358.44 |
| Jan 27 2026 |
3765 |
379.6 |
| Jan 27 2026 |
4444 |
364.47 |
| Jan 20 2026 |
13029 |
371.77 |
| Jan 20 2026 |
1908 |
358.44 |
| Jan 20 2026 |
3796 |
379.6 |
| Jan 20 2026 |
4470 |
364.47 |
| Jan 13 2026 |
13029 |
371.77 |
| Jan 13 2026 |
1908 |
358.44 |
| Jan 13 2026 |
3807 |
379.6 |
| Jan 13 2026 |
4481 |
364.47 |
| Jan 06 2026 |
13029 |
371.77 |
| Jan 06 2026 |
1908 |
358.44 |
| Jan 06 2026 |
3806 |
379.6 |
| Jan 06 2026 |
4480 |
364.47 |
| Dec 30 2025 |
13029 |
371.77 |
| Dec 30 2025 |
1908 |
358.44 |
| Dec 30 2025 |
3813 |
379.6 |
| Dec 30 2025 |
4486 |
364.47 |
| Dec 23 2025 |
13029 |
371.77 |
| Dec 23 2025 |
1906 |
358.44 |
| Dec 23 2025 |
3814 |
379.6 |
| Dec 23 2025 |
4477 |
364.47 |
| Dec 16 2025 |
13029 |
371.77 |
| Dec 16 2025 |
1904 |
358.44 |
| Dec 16 2025 |
3814 |
379.6 |
| Dec 16 2025 |
4488 |
364.47 |
| Dec 09 2025 |
12703 |
371.77 |
| Dec 09 2025 |
1904 |
358.44 |
| Dec 09 2025 |
3814 |
379.6 |
| Dec 09 2025 |
4488 |
364.47 |
| Dec 02 2025 |
12471 |
371.77 |
| Dec 02 2025 |
1904 |
358.44 |
| Dec 02 2025 |
3814 |
379.6 |
| Dec 02 2025 |
4488 |
364.47 |
| Nov 25 2025 |
12066 |
371.77 |
| Nov 25 2025 |
1904 |
358.44 |
| Nov 25 2025 |
3814 |
379.6 |
| Nov 25 2025 |
4488 |
364.47 |
| Nov 18 2025 |
12136 |
371.77 |
| Nov 18 2025 |
1904 |
358.44 |
| Nov 18 2025 |
3814 |
379.6 |
| Nov 18 2025 |
4488 |
364.47 |
| Nov 11 2025 |
11688 |
371.77 |
| Nov 11 2025 |
1904 |
358.44 |
| Nov 11 2025 |
3809 |
379.6 |
| Nov 11 2025 |
4487 |
364.47 |
| Nov 04 2025 |
11710 |
371.77 |
| Nov 04 2025 |
1904 |
358.44 |
| Nov 04 2025 |
3810 |
379.6 |
| Nov 04 2025 |
4488 |
364.47 |
| Oct 28 2025 |
11940 |
371.77 |
| Oct 28 2025 |
1900 |
358.44 |
| Oct 28 2025 |
3810 |
379.6 |
| Oct 28 2025 |
4498 |
364.47 |
| Oct 21 2025 |
12027 |
371.77 |
| Oct 21 2025 |
2005 |
358.44 |
| Oct 21 2025 |
3810 |
379.6 |
| Oct 21 2025 |
4500 |
364.47 |
| Oct 14 2025 |
12277 |
371.77 |
| Oct 14 2025 |
2005 |
358.44 |
| Oct 14 2025 |
3810 |
379.6 |
| Oct 14 2025 |
4501 |
364.47 |
| Oct 07 2025 |
12413 |
371.77 |
| Oct 07 2025 |
1955 |
358.44 |
| Oct 07 2025 |
3808 |
379.6 |
| Oct 07 2025 |
4493 |
364.47 |
| Sep 30 2025 |
12557 |
371.77 |
| Sep 30 2025 |
1967 |
358.44 |
| Sep 30 2025 |
3807 |
379.6 |
| Sep 30 2025 |
4495 |
364.47 |
| Sep 23 2025 |
12778 |
371.77 |
| Sep 23 2025 |
1961 |
358.44 |
| Sep 23 2025 |
3836 |
379.6 |
| Sep 23 2025 |
4509 |
364.47 |
| Sep 16 2025 |
12524 |
371.77 |
| Sep 16 2025 |
1961 |
358.44 |
| Sep 16 2025 |
3846 |
379.6 |
| Sep 16 2025 |
4513 |
364.47 |
| Sep 09 2025 |
12781 |
371.77 |
| Sep 09 2025 |
1873 |
358.44 |
| Sep 09 2025 |
3850 |
379.6 |
| Sep 09 2025 |
4515 |
364.47 |
| Sep 02 2025 |
1907 |
358.44 |
| Sep 02 2025 |
3772 |
379.6 |
| Sep 02 2025 |
4479 |
364.47 |
| Aug 26 2025 |
1940 |
358.44 |
| Aug 26 2025 |
3822 |
379.6 |
| Aug 26 2025 |
4566 |
364.47 |
| Aug 19 2025 |
1871 |
358.44 |
| Aug 19 2025 |
3789 |
379.6 |
| Aug 19 2025 |
4549 |
364.47 |
| Aug 12 2025 |
1881 |
358.44 |
| Aug 12 2025 |
3788 |
379.6 |
| Aug 12 2025 |
4547 |
364.47 |
| Aug 05 2025 |
1875 |
358.44 |
| Aug 05 2025 |
3821 |
379.6 |
| Aug 05 2025 |
4574 |
364.47 |
| Jul 29 2025 |
1870 |
358.44 |
| Jul 29 2025 |
3753 |
379.6 |
| Jul 29 2025 |
4538 |
364.47 |
| Jul 22 2025 |
1890 |
358.44 |
| Jul 22 2025 |
3857 |
379.6 |
| Jul 22 2025 |
4626 |
364.47 |
| Jul 15 2025 |
1884 |
358.44 |
| Jul 15 2025 |
3822 |
379.6 |
| Jul 15 2025 |
4625 |
364.47 |
| Jul 08 2025 |
3812 |
379.6 |
| Jul 08 2025 |
5272 |
379.6 |
| Jul 01 2025 |
3107 |
354.75 |
| Jul 01 2025 |
4252 |
354.75 |
| Jun 24 2025 |
1961 |
309.86 |
| Jun 24 2025 |
1951 |
309.86 |
| Jun 17 2025 |
7899 |
498.52 |
| Jun 17 2025 |
9781 |
498.52 |
| Jun 10 2025 |
6922 |
457.82 |
| Jun 10 2025 |
8299 |
457.82 |
| Jun 03 2025 |
6852 |
457.82 |
| Jun 03 2025 |
8276 |
457.82 |
| May 27 2025 |
6922 |
457.82 |
| May 27 2025 |
8369 |
457.82 |
| May 20 2025 |
6771 |
457.82 |
| May 20 2025 |
8513 |
457.82 |
| May 13 2025 |
6716 |
457.82 |
| May 13 2025 |
8485 |
457.82 |
| May 06 2025 |
4746 |
423.64 |
| May 06 2025 |
6894 |
423.64 |
| Apr 29 2025 |
4800 |
423.64 |
| Apr 29 2025 |
7009 |
423.64 |
| Apr 22 2025 |
4810 |
423.64 |
| Apr 22 2025 |
7070 |
423.64 |
| Apr 15 2025 |
4801 |
423.64 |
| Apr 15 2025 |
7058 |
423.64 |
| Apr 08 2025 |
4847 |
423.64 |
| Apr 08 2025 |
7155 |
423.64 |
| Apr 01 2025 |
4870 |
423.64 |
| Apr 01 2025 |
7160 |
423.64 |
| Mar 25 2025 |
4852 |
423.64 |
| Mar 25 2025 |
7105 |
423.64 |
| Mar 18 2025 |
4922 |
423.64 |
| Mar 18 2025 |
7155 |
423.64 |
| Mar 11 2025 |
4868 |
423.64 |
| Mar 11 2025 |
7112 |
423.64 |
| Mar 04 2025 |
4880 |
423.64 |
| Mar 04 2025 |
7124 |
423.64 |
| Feb 25 2025 |
4860 |
423.64 |
| Feb 25 2025 |
7086 |
423.64 |
| Feb 18 2025 |
4869 |
423.64 |
| Feb 18 2025 |
7096 |
423.64 |
| Feb 11 2025 |
4878 |
423.64 |
| Feb 11 2025 |
7122 |
423.64 |
| Feb 04 2025 |
4872 |
423.64 |
| Feb 04 2025 |
7091 |
423.64 |
| Jan 29 2025 |
4849 |
423.64 |
| Jan 29 2025 |
7088 |
423.64 |
| Jan 22 2025 |
4875 |
423.64 |
| Jan 22 2025 |
7116 |
423.64 |
| Jan 15 2025 |
4877 |
423.64 |
| Jan 15 2025 |
7118 |
423.64 |
| Jan 08 2025 |
4852 |
423.64 |
| Jan 08 2025 |
7065 |
423.64 |
| Jan 01 2025 |
4857 |
423.64 |
| Jan 01 2025 |
7067 |
423.64 |
| Dec 25 2024 |
4840 |
423.64 |
| Dec 25 2024 |
7055 |
423.64 |
| Dec 18 2024 |
4840 |
423.64 |
| Dec 18 2024 |
7043 |
423.64 |
| Dec 11 2024 |
4836 |
423.64 |
| Dec 11 2024 |
7040 |
423.64 |
| Dec 04 2024 |
4836 |
423.64 |
| Dec 04 2024 |
7040 |
423.64 |
| Nov 27 2024 |
4836 |
423.64 |
| Nov 27 2024 |
7040 |
423.64 |
| Nov 20 2024 |
4835 |
423.64 |
| Nov 20 2024 |
7038 |
423.64 |
| Nov 13 2024 |
4832 |
423.64 |
| Nov 13 2024 |
7034 |
423.64 |
| Nov 06 2024 |
4830 |
423.64 |
| Nov 06 2024 |
7020 |
423.64 |
| Oct 30 2024 |
4796 |
423.64 |
| Oct 30 2024 |
6989 |
423.64 |
| Oct 23 2024 |
4805 |
423.64 |
| Oct 23 2024 |
7282 |
423.64 |
| Oct 16 2024 |
4807 |
423.64 |
| Oct 16 2024 |
7292 |
423.64 |
| Oct 09 2024 |
4792 |
423.64 |
| Oct 09 2024 |
7307 |
423.64 |
| Oct 02 2024 |
4778 |
423.64 |
| Oct 02 2024 |
7287 |
423.64 |
| Sep 25 2024 |
4761 |
423.64 |
| Sep 25 2024 |
7270 |
423.64 |
| Sep 18 2024 |
4743 |
423.64 |
| Sep 18 2024 |
7209 |
423.64 |
| Sep 11 2024 |
4712 |
423.64 |
| Sep 11 2024 |
7221 |
423.64 |
| Sep 04 2024 |
4659 |
423.64 |
| Sep 04 2024 |
7130 |
423.64 |
| Aug 28 2024 |
4664 |
423.64 |
| Aug 28 2024 |
7196 |
423.64 |
| Aug 21 2024 |
4711 |
423.64 |
| Aug 21 2024 |
7275 |
423.64 |
| Aug 14 2024 |
4579 |
423.64 |
| Aug 14 2024 |
7111 |
423.64 |
| Aug 07 2024 |
4581 |
423.64 |
| Aug 07 2024 |
7148 |
423.64 |
| Jul 31 2024 |
4553 |
423.64 |
| Jul 31 2024 |
7166 |
423.64 |
| Jul 24 2024 |
4610 |
423.64 |
| Jul 24 2024 |
7093 |
423.64 |
| Jul 17 2024 |
4718 |
423.64 |
| Jul 17 2024 |
7145 |
423.64 |
| Jul 10 2024 |
4644 |
423.64 |
| Jul 10 2024 |
7056 |
423.64 |
| Jul 03 2024 |
4659 |
423.64 |
| Jul 03 2024 |
7101 |
423.64 |
| Jun 26 2024 |
2764 |
389.46 |
| Jun 26 2024 |
3795 |
389.46 |
| Jun 19 2024 |
2776 |
389.46 |
| Jun 19 2024 |
3877 |
389.46 |
| Jun 12 2024 |
3414 |
369.2 |
| Jun 12 2024 |
5009 |
369.2 |
| Jun 05 2024 |
3409 |
369.2 |
| Jun 05 2024 |
5039 |
369.2 |
| May 29 2024 |
3420 |
369.2 |
| May 29 2024 |
5061 |
369.2 |
| May 22 2024 |
3449 |
369.2 |
| May 22 2024 |
5093 |
369.2 |
| May 15 2024 |
3424 |
369.2 |
| May 15 2024 |
4922 |
369.2 |
| May 08 2024 |
1608 |
348.94 |
| May 08 2024 |
2322 |
348.94 |
| May 01 2024 |
1614 |
348.94 |
| May 01 2024 |
2391 |
348.94 |
| Apr 24 2024 |
1774 |
348.94 |
| Apr 24 2024 |
3082 |
348.94 |
| Apr 17 2024 |
1753 |
348.94 |
| Apr 17 2024 |
3068 |
348.94 |
| Apr 10 2024 |
1746 |
348.94 |
| Apr 10 2024 |
3081 |
348.94 |
| Apr 03 2024 |
1751 |
348.94 |
| Apr 03 2024 |
3069 |
348.94 |
| Mar 27 2024 |
1737 |
348.94 |
| Mar 27 2024 |
3113 |
348.94 |
| Mar 21 2024 |
1724 |
348.94 |
| Mar 21 2024 |
3091 |
348.94 |
| Mar 14 2024 |
1711 |
348.94 |
| Mar 14 2024 |
3142 |
348.94 |
| Mar 07 2024 |
1715 |
348.94 |
| Mar 07 2024 |
3148 |
348.94 |
| Feb 29 2024 |
1718 |
348.94 |
| Feb 29 2024 |
3146 |
348.94 |
| Feb 22 2024 |
1714 |
348.94 |
| Feb 22 2024 |
3151 |
348.94 |
| Feb 15 2024 |
1707 |
348.94 |
| Feb 15 2024 |
3139 |
348.94 |
| Feb 08 2024 |
1697 |
348.94 |
| Feb 08 2024 |
3102 |
348.94 |
| Feb 01 2024 |
1696 |
348.94 |
| Feb 01 2024 |
3067 |
348.94 |
| Jan 25 2024 |
1683 |
348.94 |
| Jan 25 2024 |
3024 |
348.94 |
| Jan 18 2024 |
1678 |
348.94 |
| Jan 18 2024 |
3024 |
348.94 |
| Jan 11 2024 |
1675 |
348.94 |
| Jan 11 2024 |
3019 |
348.94 |
| Jan 04 2024 |
1676 |
348.94 |
| Jan 04 2024 |
3011 |
348.94 |
| Dec 28 2023 |
1674 |
348.94 |
| Dec 28 2023 |
3004 |
348.94 |
| Dec 21 2023 |
1674 |
348.94 |
| Dec 21 2023 |
3004 |
348.94 |
| Dec 14 2023 |
1674 |
348.94 |
| Dec 14 2023 |
2981 |
348.94 |
| Dec 07 2023 |
1674 |
348.94 |
| Dec 07 2023 |
2981 |
348.94 |
| Nov 30 2023 |
1675 |
348.94 |
| Nov 30 2023 |
2987 |
348.94 |
| Nov 23 2023 |
1675 |
348.94 |
| Nov 23 2023 |
2971 |
348.94 |
| Nov 16 2023 |
1674 |
348.94 |
| Nov 16 2023 |
2947 |
348.94 |
| Nov 09 2023 |
1673 |
348.94 |
| Nov 09 2023 |
2934 |
348.94 |
| Nov 02 2023 |
1673 |
348.94 |
| Nov 02 2023 |
2932 |
348.94 |
| Oct 26 2023 |
1657 |
348.94 |
| Oct 26 2023 |
2924 |
348.94 |
| Oct 19 2023 |
1651 |
348.94 |
| Oct 19 2023 |
2908 |
348.94 |
| Oct 12 2023 |
1652 |
348.94 |
| Oct 12 2023 |
2890 |
348.94 |
| Oct 05 2023 |
1653 |
348.94 |
| Oct 05 2023 |
2769 |
348.94 |
| Sep 28 2023 |
1656 |
348.94 |
| Sep 28 2023 |
2774 |
348.94 |
| Sep 21 2023 |
1603 |
348.94 |
| Sep 21 2023 |
2722 |
348.94 |
| Sep 14 2023 |
1615 |
348.94 |
| Sep 14 2023 |
2756 |
348.94 |
| Sep 07 2023 |
1654 |
348.94 |
| Sep 07 2023 |
2792 |
348.94 |
| Aug 31 2023 |
1638 |
348.94 |
| Aug 31 2023 |
2798 |
348.94 |
| Aug 24 2023 |
1663 |
348.94 |
| Aug 24 2023 |
2788 |
348.94 |
| Aug 17 2023 |
1719 |
348.94 |
| Aug 17 2023 |
2833 |
348.94 |
| Aug 10 2023 |
1773 |
348.94 |
| Aug 10 2023 |
2873 |
348.94 |
| Aug 03 2023 |
1772 |
348.94 |
| Aug 03 2023 |
2886 |
348.94 |
| Jul 27 2023 |
1792 |
348.94 |
| Jul 27 2023 |
2868 |
348.94 |
| Jul 20 2023 |
1831 |
348.94 |
| Jul 20 2023 |
2683 |
348.94 |
| Jul 13 2023 |
1859 |
348.94 |
| Jul 13 2023 |
2711 |
348.94 |
| Jul 06 2023 |
1875 |
348.94 |
| Jul 06 2023 |
2695 |
348.94 |
| Jun 29 2023 |
4235 |
347.26 |
| Jun 29 2023 |
5673 |
347.26 |
| Jun 22 2023 |
2060 |
355 |
| Jun 22 2023 |
2966 |
355 |
| Jun 15 2023 |
2473 |
294.7 |
| Jun 15 2023 |
3091 |
294.7 |
| Jun 08 2023 |
2489 |
294.7 |
| Jun 08 2023 |
3120 |
294.7 |
| Jun 01 2023 |
2464 |
294.7 |
| Jun 01 2023 |
3121 |
294.7 |
| May 25 2023 |
2463 |
294.7 |
| May 25 2023 |
3122 |
294.7 |
| May 18 2023 |
2465 |
294.7 |
| May 18 2023 |
3132 |
294.7 |
| May 11 2023 |
2446 |
294.7 |
| May 11 2023 |
3098 |
294.7 |
| May 04 2023 |
2407 |
294.7 |
| May 04 2023 |
3036 |
294.7 |
| Apr 27 2023 |
2410 |
294.7 |
| Apr 27 2023 |
3028 |
294.7 |
| Apr 20 2023 |
2391 |
294.7 |
| Apr 20 2023 |
3034 |
294.7 |
| Apr 13 2023 |
2380 |
294.7 |
| Apr 13 2023 |
3022 |
294.7 |
| Apr 06 2023 |
2389 |
294.7 |
| Apr 06 2023 |
3021 |
294.7 |
| Mar 30 2023 |
2378 |
294.7 |
| Mar 30 2023 |
3013 |
294.7 |
| Mar 23 2023 |
2353 |
294.7 |
| Mar 23 2023 |
3011 |
294.7 |
| Mar 16 2023 |
2341 |
294.7 |
| Mar 16 2023 |
2988 |
294.7 |
| Mar 09 2023 |
2335 |
294.7 |
| Mar 09 2023 |
2978 |
294.7 |
| Mar 02 2023 |
2328 |
294.7 |
| Mar 02 2023 |
2973 |
294.7 |
| Feb 23 2023 |
2323 |
294.7 |
| Feb 23 2023 |
2970 |
294.7 |
| Feb 16 2023 |
2306 |
294.7 |
| Feb 16 2023 |
2950 |
294.7 |
| Feb 09 2023 |
2301 |
294.7 |
| Feb 09 2023 |
2945 |
294.7 |
| Feb 02 2023 |
2284 |
294.7 |
| Feb 02 2023 |
2928 |
294.7 |
| Jan 26 2023 |
2281 |
294.7 |
| Jan 26 2023 |
2924 |
294.7 |
| Jan 19 2023 |
2270 |
294.7 |
| Jan 19 2023 |
2912 |
294.7 |
| Jan 12 2023 |
2270 |
294.7 |
| Jan 12 2023 |
2912 |
294.7 |
| Jan 05 2023 |
2270 |
294.7 |
| Jan 05 2023 |
2912 |
294.7 |
| Dec 29 2022 |
2269 |
294.7 |
| Dec 29 2022 |
2911 |
294.7 |
| Dec 22 2022 |
2269 |
294.7 |
| Dec 22 2022 |
2911 |
294.7 |
| Dec 15 2022 |
2268 |
294.7 |
| Dec 15 2022 |
2916 |
294.7 |
| Dec 08 2022 |
2265 |
294.7 |
| Dec 08 2022 |
2913 |
294.7 |
| Dec 01 2022 |
2265 |
294.7 |
| Dec 01 2022 |
2913 |
294.7 |
| Nov 24 2022 |
2265 |
294.7 |
| Nov 24 2022 |
2913 |
294.7 |
| Nov 17 2022 |
2264 |
294.7 |
| Nov 17 2022 |
2916 |
294.7 |
| Nov 10 2022 |
2264 |
294.7 |
| Nov 10 2022 |
2917 |
294.7 |
| Nov 03 2022 |
2257 |
294.7 |
| Nov 03 2022 |
2912 |
294.7 |
| Oct 27 2022 |
2254 |
294.7 |
| Oct 27 2022 |
2907 |
294.7 |
| Oct 20 2022 |
2254 |
294.7 |
| Oct 20 2022 |
2908 |
294.7 |
| Oct 13 2022 |
2254 |
294.7 |
| Oct 13 2022 |
2911 |
294.7 |
| Oct 06 2022 |
2254 |
294.7 |
| Oct 06 2022 |
2910 |
294.7 |
| Sep 29 2022 |
2257 |
294.7 |
| Sep 29 2022 |
2910 |
294.7 |
| Sep 22 2022 |
2254 |
294.7 |
| Sep 22 2022 |
2909 |
294.7 |
| Sep 15 2022 |
2251 |
294.7 |
| Sep 15 2022 |
2909 |
294.7 |
| Sep 08 2022 |
2241 |
294.7 |
| Sep 08 2022 |
2910 |
294.7 |
| Sep 01 2022 |
2213 |
294.7 |
| Sep 01 2022 |
2875 |
294.7 |
| Aug 25 2022 |
2190 |
294.7 |
| Aug 25 2022 |
2866 |
294.7 |
| Aug 18 2022 |
2187 |
294.7 |
| Aug 18 2022 |
2858 |
294.7 |
| Aug 11 2022 |
2175 |
294.7 |
| Aug 11 2022 |
2839 |
294.7 |
| Aug 04 2022 |
2172 |
294.7 |
| Aug 04 2022 |
2824 |
294.7 |
| Jul 28 2022 |
2116 |
294.7 |
| Jul 28 2022 |
2774 |
294.7 |
| Jul 21 2022 |
2075 |
294.7 |
| Jul 21 2022 |
2732 |
294.7 |
| Jul 14 2022 |
2066 |
294.7 |
| Jul 14 2022 |
2730 |
294.7 |
| Jul 07 2022 |
2045 |
294.7 |
| Jul 07 2022 |
2711 |
294.7 |
| Jun 30 2022 |
2040 |
294.7 |
| Jun 30 2022 |
2693 |
294.7 |
| Jun 23 2022 |
2017 |
294.7 |
| Jun 23 2022 |
2674 |
294.7 |
| Jun 16 2022 |
1962 |
294.7 |
| Jun 16 2022 |
2625 |
294.7 |
| Jun 09 2022 |
1953 |
294.7 |
| Jun 09 2022 |
2558 |
294.7 |
| Jun 02 2022 |
1893 |
294.7 |
| Jun 02 2022 |
2522 |
294.7 |
| May 26 2022 |
1862 |
294.7 |
| May 26 2022 |
2449 |
294.7 |
| May 19 2022 |
1827 |
294.7 |
| May 19 2022 |
2417 |
294.7 |
| May 12 2022 |
1823 |
294.7 |
| May 12 2022 |
2409 |
294.7 |
| May 05 2022 |
1770 |
294.7 |
| May 05 2022 |
2343 |
294.7 |
| Apr 28 2022 |
1738 |
294.7 |
| Apr 28 2022 |
2316 |
294.7 |
| Apr 21 2022 |
1669 |
294.7 |
| Apr 21 2022 |
2246 |
294.7 |
| Apr 14 2022 |
1650 |
294.7 |
| Apr 14 2022 |
2206 |
294.7 |
| Apr 07 2022 |
1629 |
294.7 |
| Apr 07 2022 |
2179 |
294.7 |
| Mar 31 2022 |
1624 |
294.7 |
| Mar 31 2022 |
2169 |
294.7 |
| Mar 24 2022 |
1598 |
294.7 |
| Mar 24 2022 |
2138 |
294.7 |
| Mar 17 2022 |
1577 |
294.7 |
| Mar 17 2022 |
2130 |
294.7 |
| Mar 10 2022 |
1565 |
294.7 |
| Mar 10 2022 |
2104 |
294.7 |
| Mar 03 2022 |
1563 |
294.7 |
| Mar 03 2022 |
2088 |
294.7 |
| Feb 24 2022 |
1542 |
294.7 |
| Feb 24 2022 |
2039 |
294.7 |
| Feb 17 2022 |
1443 |
294.7 |
| Feb 17 2022 |
1931 |
294.7 |
| Feb 10 2022 |
1448 |
294.7 |
| Feb 10 2022 |
1936 |
294.7 |
| Feb 03 2022 |
1453 |
294.7 |
| Feb 03 2022 |
1939 |
294.7 |
| Jan 27 2022 |
1453 |
294.7 |
| Jan 27 2022 |
1940 |
294.7 |
| Jan 20 2022 |
1454 |
294.7 |
| Jan 20 2022 |
1938 |
294.7 |
| Jan 13 2022 |
1449 |
294.7 |
| Jan 13 2022 |
1939 |
294.7 |
| Jan 06 2022 |
1449 |
294.7 |
| Jan 06 2022 |
1939 |
294.7 |
| Dec 30 2021 |
1450 |
294.7 |
| Dec 30 2021 |
1939 |
294.7 |
| Dec 23 2021 |
1450 |
294.7 |
| Dec 23 2021 |
1939 |
294.7 |
| Dec 16 2021 |
1450 |
294.7 |
| Dec 16 2021 |
1939 |
294.7 |
| Dec 09 2021 |
1450 |
294.7 |
| Dec 09 2021 |
1939 |
294.7 |
| Dec 02 2021 |
1450 |
294.7 |
| Dec 02 2021 |
1939 |
294.7 |
| Nov 25 2021 |
1450 |
294.7 |
| Nov 25 2021 |
1939 |
294.7 |
| Nov 18 2021 |
1450 |
294.7 |
| Nov 18 2021 |
1939 |
294.7 |
| Nov 11 2021 |
1450 |
294.7 |
| Nov 11 2021 |
1939 |
294.7 |
| Nov 04 2021 |
1450 |
294.7 |
| Nov 04 2021 |
1950 |
294.7 |
| Oct 28 2021 |
1450 |
294.7 |
| Oct 28 2021 |
1950 |
294.7 |
| Oct 21 2021 |
1450 |
294.7 |
| Oct 21 2021 |
1950 |
294.7 |
| Oct 14 2021 |
1450 |
294.7 |
| Oct 14 2021 |
1951 |
294.7 |
| Oct 07 2021 |
1451 |
294.7 |
| Oct 07 2021 |
1951 |
294.7 |
| Sep 30 2021 |
1433 |
294.7 |
| Sep 30 2021 |
1921 |
294.7 |
| Sep 23 2021 |
1394 |
294.7 |
| Sep 23 2021 |
1881 |
294.7 |
| Sep 16 2021 |
1376 |
294.7 |
| Sep 16 2021 |
1825 |
294.7 |
| Sep 09 2021 |
1365 |
294.7 |
| Sep 09 2021 |
1818 |
294.7 |
| Sep 02 2021 |
1281 |
294.7 |
| Sep 02 2021 |
1715 |
294.7 |
| Aug 26 2021 |
1238 |
294.7 |
| Aug 26 2021 |
1654 |
294.7 |
| Aug 19 2021 |
1083 |
294.7 |
| Aug 19 2021 |
1525 |
294.7 |
| Aug 12 2021 |
1041 |
294.7 |
| Aug 12 2021 |
1491 |
294.7 |
| Aug 05 2021 |
993 |
294.7 |
| Aug 05 2021 |
1380 |
294.7 |
| Jul 29 2021 |
960 |
294.7 |
| Jul 29 2021 |
1304 |
294.7 |
| Jul 22 2021 |
843 |
294.7 |
| Jul 22 2021 |
1184 |
294.7 |
| Jul 15 2021 |
793 |
294.7 |
| Jul 15 2021 |
1128 |
294.7 |
| Jul 08 2021 |
767 |
294.7 |
| Jul 08 2021 |
1064 |
294.7 |
| Jul 01 2021 |
732 |
294.7 |
| Jul 01 2021 |
1022 |
294.7 |
| Jun 24 2021 |
993 |
322.29 |
| Jun 24 2021 |
1428 |
322.29 |
| Jun 17 2021 |
1696 |
365.08 |
| Jun 17 2021 |
2680 |
365.08 |
| Jun 10 2021 |
1560 |
365.08 |
| Jun 10 2021 |
2470 |
365.08 |
| Jun 03 2021 |
2378 |
365.08 |
| May 27 2021 |
1341 |
365.08 |
| May 27 2021 |
1889 |
365.08 |
| May 07 2021 |
3517 |
365.08 |
| Jun 26 2020 |
1461 |
366.66 |
| Jun 26 2020 |
1947 |
366.66 |
| Jun 19 2020 |
1497 |
365.08 |
| Jun 19 2020 |
2032 |
365.08 |
| Jun 12 2020 |
1550 |
365.08 |
| Jun 12 2020 |
2104 |
365.08 |
| Jun 05 2020 |
1640 |
365.08 |
| Jun 05 2020 |
2185 |
365.08 |
| May 29 2020 |
1704 |
365.08 |
| May 29 2020 |
2270 |
365.08 |
| May 22 2020 |
1788 |
365.08 |
| May 22 2020 |
2372 |
365.08 |
| May 15 2020 |
1830 |
365.08 |
| May 15 2020 |
2486 |
365.08 |
| May 08 2020 |
1854 |
365.08 |
| May 08 2020 |
2539 |
365.08 |
| May 01 2020 |
1979 |
365.08 |
| May 01 2020 |
2736 |
365.08 |
| Apr 24 2020 |
2026 |
365.08 |
| Apr 24 2020 |
2835 |
365.08 |
| Apr 17 2020 |
2039 |
365.08 |
| Apr 17 2020 |
2946 |
365.08 |
| Apr 10 2020 |
2083 |
365.08 |
| Apr 10 2020 |
3007 |
365.08 |
| Apr 03 2020 |
2166 |
365.08 |
| Apr 03 2020 |
3116 |
365.08 |
| Apr 01 2020 |
2394 |
307.87 |
| Mar 27 2020 |
2204 |
365.08 |
| Mar 27 2020 |
3239 |
365.08 |
| Mar 20 2020 |
2231 |
365.08 |
| Mar 20 2020 |
3298 |
365.08 |
| Mar 13 2020 |
2254 |
365.08 |
| Mar 13 2020 |
3385 |
365.08 |
| Mar 06 2020 |
2271 |
365.08 |
| Mar 06 2020 |
3414 |
365.08 |
| Mar 01 2020 |
2434 |
307.87 |
| Feb 28 2020 |
2263 |
365.08 |
| Feb 28 2020 |
3458 |
365.08 |
| Feb 21 2020 |
2226 |
365.08 |
| Feb 21 2020 |
3419 |
365.08 |
| Feb 14 2020 |
2232 |
365.08 |
| Feb 14 2020 |
3421 |
365.08 |
| Feb 07 2020 |
2221 |
365.08 |
| Feb 07 2020 |
3409 |
365.08 |
| Feb 01 2020 |
2432 |
307.87 |
| Jan 31 2020 |
2218 |
365.08 |
| Jan 31 2020 |
3420 |
365.08 |
| Jan 24 2020 |
2231 |
365.08 |
| Jan 24 2020 |
3429 |
365.08 |
| Jan 17 2020 |
2224 |
365.08 |
| Jan 17 2020 |
3403 |
365.08 |
| Jan 10 2020 |
2223 |
365.08 |
| Jan 10 2020 |
3403 |
365.08 |
| Jan 03 2020 |
2227 |
365.08 |
| Jan 03 2020 |
3405 |
365.08 |
| Jan 01 2020 |
2434 |
307.87 |
| Dec 27 2019 |
2228 |
365.08 |
| Dec 27 2019 |
3406 |
365.08 |
| Dec 20 2019 |
2228 |
365.08 |
| Dec 20 2019 |
3406 |
365.08 |
| Dec 13 2019 |
2228 |
365.08 |
| Dec 13 2019 |
3406 |
365.08 |
| Dec 06 2019 |
2228 |
365.08 |
| Dec 06 2019 |
3406 |
365.08 |
| Dec 01 2019 |
2436 |
307.87 |
| Nov 29 2019 |
2232 |
365.08 |
| Nov 29 2019 |
3415 |
365.08 |
| Nov 22 2019 |
2232 |
365.08 |
| Nov 22 2019 |
3415 |
365.08 |
| Nov 15 2019 |
2232 |
365.08 |
| Nov 15 2019 |
3416 |
365.08 |
| Nov 08 2019 |
2232 |
365.08 |
| Nov 08 2019 |
3412 |
365.08 |
| Nov 01 2019 |
2170 |
307.87 |
| Nov 01 2019 |
2229 |
365.08 |
| Nov 01 2019 |
3361 |
365.08 |
| Oct 25 2019 |
2231 |
365.08 |
| Oct 25 2019 |
3363 |
365.08 |
| Oct 18 2019 |
2231 |
365.08 |
| Oct 18 2019 |
3367 |
365.08 |
| Oct 11 2019 |
2228 |
365.08 |
| Oct 11 2019 |
3362 |
365.08 |
| Oct 04 2019 |
2229 |
365.08 |
| Oct 04 2019 |
3371 |
365.08 |
| Oct 01 2019 |
2181 |
307.87 |
| Sep 27 2019 |
2221 |
365.08 |
| Sep 27 2019 |
3393 |
365.08 |
| Sep 20 2019 |
2224 |
365.08 |
| Sep 20 2019 |
3393 |
365.08 |
| Sep 13 2019 |
2211 |
365.08 |
| Sep 13 2019 |
3396 |
365.08 |
| Sep 06 2019 |
2217 |
365.08 |
| Sep 06 2019 |
3451 |
365.08 |
| Sep 01 2019 |
2159 |
307.87 |
| Aug 30 2019 |
2242 |
365.08 |
| Aug 30 2019 |
3485 |
365.08 |
| Aug 23 2019 |
2261 |
365.08 |
| Aug 23 2019 |
3500 |
365.08 |
| Aug 16 2019 |
2320 |
365.08 |
| Aug 16 2019 |
3534 |
365.08 |
| Aug 09 2019 |
2329 |
365.08 |
| Aug 09 2019 |
3564 |
365.08 |
| Aug 02 2019 |
2371 |
365.08 |
| Aug 02 2019 |
3593 |
365.08 |
| Aug 01 2019 |
2200 |
307.87 |
| Jul 26 2019 |
2433 |
365.08 |
| Jul 26 2019 |
3646 |
365.08 |
| Jul 19 2019 |
2445 |
365.08 |
| Jul 19 2019 |
3682 |
365.08 |
| Jul 12 2019 |
2601 |
365.08 |
| Jul 12 2019 |
3812 |
365.08 |
| Jul 05 2019 |
2759 |
365.08 |
| Jul 05 2019 |
2025 |
352.38 |
| Jul 05 2019 |
3989 |
365.08 |
| Jul 01 2019 |
2218 |
307.87 |
| Jun 28 2019 |
3259 |
373.2 |
| Jun 28 2019 |
2038 |
352.38 |
| Jun 28 2019 |
4753 |
373.2 |
| Jun 21 2019 |
2042 |
352.38 |
| Jun 21 2019 |
2890 |
367.19 |
| Jun 21 2019 |
4270 |
368.4 |
| Jun 14 2019 |
2451 |
358.51 |
| Jun 14 2019 |
2024 |
352.38 |
| Jun 14 2019 |
3052 |
351.92 |
| Jun 07 2019 |
2079 |
349.49 |
| Jun 07 2019 |
2043 |
352.38 |
| Jun 07 2019 |
2740 |
347.08 |
| Jun 01 2019 |
2210 |
307.87 |
| May 31 2019 |
2051 |
352.38 |
| May 31 2019 |
2068 |
349.49 |
| May 31 2019 |
2725 |
347.08 |
| May 24 2019 |
2137 |
349.49 |
| May 24 2019 |
2060 |
352.38 |
| May 24 2019 |
2803 |
347.08 |
| May 17 2019 |
2099 |
352.38 |
| May 17 2019 |
2170 |
349.49 |
| May 17 2019 |
2859 |
347.08 |
| May 10 2019 |
2109 |
352.38 |
| May 10 2019 |
2167 |
349.49 |
| May 10 2019 |
2848 |
347.08 |
| May 03 2019 |
2165 |
349.49 |
| May 03 2019 |
2141 |
352.38 |
| May 03 2019 |
2865 |
347.08 |
| May 01 2019 |
2117 |
307.87 |
| Apr 26 2019 |
2181 |
349.49 |
| Apr 26 2019 |
2131 |
352.38 |
| Apr 26 2019 |
2885 |
347.08 |
| Apr 19 2019 |
2225 |
349.49 |
| Apr 19 2019 |
2077 |
352.38 |
| Apr 19 2019 |
2841 |
347.08 |
| Apr 18 2019 |
2088 |
352.38 |
| Apr 18 2019 |
2233 |
349.49 |
| Apr 12 2019 |
2265 |
349.49 |
| Apr 12 2019 |
2066 |
352.38 |
| Apr 12 2019 |
2839 |
347.08 |
| Apr 05 2019 |
2215 |
349.49 |
| Apr 05 2019 |
1951 |
352.38 |
| Apr 05 2019 |
2758 |
347.08 |
| Apr 01 2019 |
2145 |
307.87 |
| Mar 29 2019 |
2204 |
349.49 |
| Mar 29 2019 |
1950 |
352.38 |
| Mar 29 2019 |
2760 |
347.08 |
| Mar 22 2019 |
1934 |
352.38 |
| Mar 22 2019 |
2214 |
349.49 |
| Mar 22 2019 |
2757 |
347.08 |
| Mar 15 2019 |
2201 |
349.49 |
| Mar 15 2019 |
1996 |
352.38 |
| Mar 15 2019 |
2776 |
347.08 |
| Mar 08 2019 |
2188 |
349.49 |
| Mar 08 2019 |
1967 |
352.38 |
| Mar 08 2019 |
2744 |
347.08 |
| Mar 01 2019 |
2139 |
307.87 |
| Mar 01 2019 |
2200 |
349.49 |
| Mar 01 2019 |
1996 |
352.38 |
| Mar 01 2019 |
2761 |
347.08 |
| Feb 22 2019 |
1994 |
352.38 |
| Feb 22 2019 |
2205 |
349.49 |
| Feb 22 2019 |
2768 |
347.08 |
| Feb 15 2019 |
2221 |
349.49 |
| Feb 15 2019 |
2001 |
352.38 |
| Feb 15 2019 |
2779 |
347.08 |
| Feb 08 2019 |
2219 |
349.49 |
| Feb 08 2019 |
2007 |
352.38 |
| Feb 08 2019 |
2781 |
347.08 |
| Feb 01 2019 |
2123 |
307.87 |
| Feb 01 2019 |
2223 |
349.49 |
| Feb 01 2019 |
2017 |
352.38 |
| Feb 01 2019 |
2782 |
347.08 |
| Jan 25 2019 |
2228 |
349.49 |
| Jan 25 2019 |
2018 |
352.38 |
| Jan 25 2019 |
2793 |
347.08 |
| Jan 18 2019 |
2238 |
349.49 |
| Jan 18 2019 |
2021 |
352.38 |
| Jan 18 2019 |
2804 |
347.08 |
| Jan 11 2019 |
2241 |
349.49 |
| Jan 11 2019 |
2021 |
352.38 |
| Jan 11 2019 |
2805 |
347.08 |
| Jan 04 2019 |
2022 |
352.38 |
| Jan 04 2019 |
2244 |
349.49 |
| Jan 04 2019 |
2806 |
347.08 |
| Jan 01 2019 |
1952 |
307.87 |
| Dec 28 2018 |
2244 |
349.49 |
| Dec 28 2018 |
2022 |
352.38 |
| Dec 28 2018 |
2806 |
347.08 |
| Dec 21 2018 |
2244 |
349.49 |
| Dec 21 2018 |
2022 |
352.38 |
| Dec 21 2018 |
2806 |
347.08 |
| Dec 14 2018 |
2022 |
352.38 |
| Dec 14 2018 |
2244 |
349.49 |
| Dec 14 2018 |
2806 |
347.08 |
| Dec 07 2018 |
2242 |
349.49 |
| Dec 07 2018 |
2022 |
352.38 |
| Dec 07 2018 |
2806 |
347.08 |
| Dec 01 2018 |
2127 |
307.87 |
| Nov 30 2018 |
2022 |
352.38 |
| Nov 30 2018 |
2242 |
349.49 |
| Nov 30 2018 |
2806 |
347.08 |
| Nov 23 2018 |
2022 |
352.38 |
| Nov 23 2018 |
2242 |
349.49 |
| Nov 23 2018 |
2806 |
347.08 |
| Nov 16 2018 |
2242 |
349.49 |
| Nov 16 2018 |
2022 |
352.38 |
| Nov 16 2018 |
2806 |
347.08 |
| Nov 09 2018 |
2242 |
349.49 |
| Nov 09 2018 |
2022 |
352.38 |
| Nov 09 2018 |
2806 |
347.08 |
| Nov 02 2018 |
2242 |
349.49 |
| Nov 02 2018 |
2022 |
352.38 |
| Nov 02 2018 |
2795 |
347.08 |
| Nov 01 2018 |
1956 |
307.87 |
| Oct 26 2018 |
2022 |
352.38 |
| Oct 26 2018 |
2242 |
349.49 |
| Oct 26 2018 |
2792 |
347.08 |
| Oct 19 2018 |
2242 |
349.49 |
| Oct 19 2018 |
2027 |
352.38 |
| Oct 19 2018 |
2794 |
347.08 |
| Oct 12 2018 |
2238 |
349.49 |
| Oct 12 2018 |
2020 |
352.38 |
| Oct 12 2018 |
2790 |
347.08 |
| Oct 05 2018 |
2022 |
352.38 |
| Oct 05 2018 |
2238 |
349.49 |
| Oct 05 2018 |
2806 |
347.08 |
| Oct 01 2018 |
1993 |
307.87 |
| Sep 28 2018 |
2240 |
349.49 |
| Sep 28 2018 |
1976 |
352.38 |
| Sep 28 2018 |
2783 |
347.08 |
| Sep 21 2018 |
2230 |
349.49 |
| Sep 21 2018 |
1972 |
352.38 |
| Sep 21 2018 |
2787 |
347.08 |
| Sep 14 2018 |
2238 |
349.49 |
| Sep 14 2018 |
1983 |
352.38 |
| Sep 14 2018 |
2796 |
347.08 |
| Sep 07 2018 |
2009 |
352.38 |
| Sep 07 2018 |
2269 |
349.49 |
| Sep 07 2018 |
2848 |
347.08 |
| Sep 01 2018 |
1936 |
307.87 |
| Aug 31 2018 |
2016 |
352.38 |
| Aug 31 2018 |
2290 |
349.49 |
| Aug 31 2018 |
2857 |
347.08 |
| Aug 24 2018 |
1990 |
352.38 |
| Aug 24 2018 |
2239 |
349.49 |
| Aug 24 2018 |
2825 |
347.08 |
| Aug 17 2018 |
2264 |
349.49 |
| Aug 17 2018 |
1999 |
352.38 |
| Aug 17 2018 |
2836 |
347.08 |
| Aug 10 2018 |
2269 |
349.49 |
| Aug 10 2018 |
2067 |
352.38 |
| Aug 10 2018 |
2921 |
347.08 |
| Aug 03 2018 |
2309 |
349.49 |
| Aug 03 2018 |
2111 |
352.38 |
| Aug 03 2018 |
2962 |
347.08 |
| Aug 01 2018 |
1907 |
307.87 |
| Jul 27 2018 |
2582 |
354.94 |
| Jul 27 2018 |
2118 |
352.38 |
| Jul 27 2018 |
3309 |
352.02 |
| Jul 20 2018 |
2642 |
354.94 |
| Jul 20 2018 |
2108 |
352.38 |
| Jul 20 2018 |
3393 |
352.02 |
| Jul 13 2018 |
2164 |
352.38 |
| Jul 13 2018 |
5316 |
395.29 |
| Jul 13 2018 |
6140 |
384.56 |
| Jul 06 2018 |
4315 |
384.9 |
| Jul 06 2018 |
3625 |
380.26 |
| Jul 06 2018 |
5833 |
383.97 |
| Jul 01 2018 |
1881 |
307.87 |
| Jun 29 2018 |
3650 |
380.26 |
| Jun 29 2018 |
4341 |
384.9 |
| Jun 29 2018 |
5844 |
383.97 |
| Jun 22 2018 |
4508 |
384.9 |
| Jun 22 2018 |
3760 |
380.26 |
| Jun 22 2018 |
6011 |
383.97 |
| Jun 15 2018 |
3792 |
380.26 |
| Jun 15 2018 |
3289 |
367.63 |
| Jun 15 2018 |
4374 |
366.87 |
| Jun 08 2018 |
3389 |
368.14 |
| Jun 08 2018 |
3813 |
380.26 |
| Jun 08 2018 |
4458 |
366.87 |
| Jun 01 2018 |
2264 |
323.5 |
| Jun 01 2018 |
4066 |
380.26 |
| Jun 01 2018 |
3411 |
368.14 |
| Jun 01 2018 |
4698 |
366.87 |
| May 25 2018 |
3497 |
368.14 |
| May 25 2018 |
4095 |
380.26 |
| May 25 2018 |
4771 |
366.87 |
| May 18 2018 |
4142 |
380.26 |
| May 18 2018 |
3530 |
368.14 |
| May 18 2018 |
4747 |
366.87 |
| May 11 2018 |
3497 |
368.14 |
| May 11 2018 |
4162 |
380.26 |
| May 11 2018 |
4817 |
366.87 |
| May 04 2018 |
3609 |
368.14 |
| May 04 2018 |
4268 |
380.26 |
| May 04 2018 |
4916 |
366.87 |
| Apr 27 2018 |
3768 |
370.51 |
| Apr 27 2018 |
4287 |
380.26 |
| Apr 27 2018 |
5066 |
368.36 |
| Apr 20 2018 |
3821 |
370.51 |
| Apr 20 2018 |
4285 |
380.26 |
| Apr 20 2018 |
5106 |
368.36 |
| Apr 13 2018 |
3471 |
365.14 |
| Apr 13 2018 |
4267 |
380.26 |
| Apr 13 2018 |
4692 |
363.87 |
| Apr 06 2018 |
3469 |
365.14 |
| Apr 06 2018 |
4366 |
380.26 |
| Apr 06 2018 |
4731 |
363.87 |
| Mar 30 2018 |
3439 |
363.95 |
| Mar 30 2018 |
4505 |
380.26 |
| Mar 30 2018 |
4801 |
363.87 |
| Mar 23 2018 |
4599 |
380.26 |
| Mar 23 2018 |
3455 |
363.95 |
| Mar 23 2018 |
4854 |
363.87 |
| Mar 16 2018 |
4592 |
380.26 |
| Mar 16 2018 |
3462 |
363.95 |
| Mar 16 2018 |
4881 |
363.87 |
| Mar 09 2018 |
3451 |
363.95 |
| Mar 09 2018 |
4584 |
380.26 |
| Mar 09 2018 |
4891 |
363.87 |
| Mar 02 2018 |
3466 |
363.95 |
| Mar 02 2018 |
4624 |
380.26 |
| Mar 02 2018 |
5041 |
363.87 |
| Feb 23 2018 |
4669 |
380.26 |
| Feb 23 2018 |
3500 |
363.95 |
| Feb 23 2018 |
5083 |
363.87 |
| Feb 16 2018 |
3501 |
363.95 |
| Feb 16 2018 |
4690 |
380.26 |
| Feb 16 2018 |
5094 |
363.87 |
| Feb 09 2018 |
3505 |
363.95 |
| Feb 09 2018 |
4675 |
380.26 |
| Feb 09 2018 |
5088 |
363.87 |
| Feb 02 2018 |
3512 |
363.95 |
| Feb 02 2018 |
4670 |
380.26 |
| Feb 02 2018 |
5105 |
363.87 |
| Jan 26 2018 |
3514 |
363.95 |
| Jan 26 2018 |
4687 |
380.26 |
| Jan 26 2018 |
5113 |
363.87 |
| Jan 19 2018 |
3514 |
363.95 |
| Jan 19 2018 |
4686 |
380.26 |
| Jan 19 2018 |
5112 |
363.87 |
| Jan 12 2018 |
3529 |
363.95 |
| Jan 12 2018 |
4690 |
380.26 |
| Jan 12 2018 |
5128 |
363.87 |
| Jan 05 2018 |
4690 |
380.26 |
| Jan 05 2018 |
3533 |
363.95 |
| Jan 05 2018 |
5132 |
363.87 |
| Dec 29 2017 |
3533 |
363.95 |
| Dec 29 2017 |
4690 |
380.26 |
| Dec 29 2017 |
5132 |
363.87 |
| Dec 22 2017 |
3533 |
363.95 |
| Dec 22 2017 |
4690 |
380.26 |
| Dec 22 2017 |
5132 |
363.87 |
| Dec 15 2017 |
4690 |
380.26 |
| Dec 15 2017 |
3535 |
363.95 |
| Dec 15 2017 |
5133 |
363.87 |
| Dec 08 2017 |
4690 |
380.26 |
| Dec 08 2017 |
3535 |
363.95 |
| Dec 08 2017 |
5133 |
363.87 |
| Dec 01 2017 |
3535 |
363.95 |
| Dec 01 2017 |
4690 |
380.26 |
| Dec 01 2017 |
5133 |
363.87 |
| Nov 24 2017 |
4690 |
380.26 |
| Nov 24 2017 |
3535 |
363.95 |
| Nov 24 2017 |
5133 |
363.87 |
| Nov 17 2017 |
4690 |
380.26 |
| Nov 17 2017 |
3535 |
363.95 |
| Nov 17 2017 |
5133 |
363.87 |
| Nov 10 2017 |
3535 |
363.95 |
| Nov 10 2017 |
4693 |
380.26 |
| Nov 10 2017 |
5135 |
363.87 |
| Nov 03 2017 |
3535 |
363.95 |
| Nov 03 2017 |
4693 |
380.26 |
| Nov 03 2017 |
5135 |
363.87 |
| Oct 27 2017 |
4732 |
380.26 |
| Oct 27 2017 |
3535 |
363.95 |
| Oct 27 2017 |
5165 |
363.87 |
| Oct 20 2017 |
3543 |
363.95 |
| Oct 20 2017 |
4700 |
380.26 |
| Oct 20 2017 |
5150 |
363.87 |
| Oct 13 2017 |
3543 |
363.95 |
| Oct 13 2017 |
4718 |
380.26 |
| Oct 13 2017 |
5163 |
363.87 |
| Oct 06 2017 |
3542 |
363.95 |
| Oct 06 2017 |
4722 |
380.26 |
| Oct 06 2017 |
5167 |
363.87 |
| Sep 29 2017 |
4721 |
380.26 |
| Sep 29 2017 |
3544 |
363.95 |
| Sep 29 2017 |
5121 |
363.87 |
| Sep 22 2017 |
3541 |
363.95 |
| Sep 22 2017 |
4804 |
380.26 |
| Sep 22 2017 |
5172 |
363.87 |
| Sep 15 2017 |
3567 |
363.95 |
| Sep 15 2017 |
4829 |
380.26 |
| Sep 15 2017 |
5213 |
363.87 |
| Sep 08 2017 |
4804 |
380.26 |
| Sep 08 2017 |
3608 |
363.95 |
| Sep 08 2017 |
5316 |
363.87 |
| Sep 01 2017 |
3659 |
363.95 |
| Sep 01 2017 |
4780 |
380.26 |
| Sep 01 2017 |
5312 |
363.87 |
| Aug 25 2017 |
3672 |
363.95 |
| Aug 25 2017 |
5126 |
380.26 |
| Aug 25 2017 |
5656 |
363.87 |
| Aug 18 2017 |
3708 |
363.95 |
| Aug 18 2017 |
5143 |
380.26 |
| Aug 18 2017 |
5696 |
363.87 |
| Aug 11 2017 |
3701 |
363.95 |
| Aug 11 2017 |
3995 |
363.92 |
| Aug 11 2017 |
5731 |
363.87 |
| Aug 04 2017 |
3758 |
363.95 |
| Aug 04 2017 |
4007 |
363.92 |
| Aug 04 2017 |
5800 |
363.87 |
| Jul 28 2017 |
3784 |
363.95 |
| Jul 28 2017 |
4036 |
363.92 |
| Jul 28 2017 |
5866 |
363.87 |
| Jul 21 2017 |
3118 |
347.58 |
| Jul 21 2017 |
3872 |
363.95 |
| Jul 21 2017 |
6088 |
365.14 |
| Jul 14 2017 |
3912 |
363.95 |
| Jul 14 2017 |
3149 |
347.58 |
| Jul 14 2017 |
6137 |
365.14 |
| Jul 07 2017 |
4446 |
370.52 |
| Jul 07 2017 |
3172 |
347.58 |
| Jul 07 2017 |
6713 |
370.52 |
| Jun 30 2017 |
3192 |
347.58 |
| Jun 30 2017 |
4485 |
370.52 |
| Jun 30 2017 |
6730 |
370.52 |
| Jun 23 2017 |
3278 |
347.58 |
| Jun 23 2017 |
6346 |
382.63 |
| Jun 23 2017 |
7307 |
375.22 |
| Jun 16 2017 |
6448 |
382.63 |
| Jun 16 2017 |
3278 |
347.58 |
| Jun 16 2017 |
7334 |
375.22 |
| Jun 09 2017 |
3144 |
347.58 |
| Jun 09 2017 |
6500 |
382.63 |
| Jun 09 2017 |
7233 |
375.22 |
| Jun 02 2017 |
3307 |
347.58 |
| Jun 02 2017 |
6525 |
382.63 |
| Jun 02 2017 |
7418 |
375.22 |
| May 26 2017 |
6599 |
382.63 |
| May 26 2017 |
3310 |
347.58 |
| May 26 2017 |
7437 |
375.22 |
| May 19 2017 |
6626 |
382.63 |
| May 19 2017 |
3391 |
347.58 |
| May 19 2017 |
7512 |
375.22 |
| May 12 2017 |
3424 |
347.58 |
| May 12 2017 |
5362 |
366.03 |
| May 12 2017 |
6648 |
366.53 |
| May 05 2017 |
5428 |
366.03 |
| May 05 2017 |
3454 |
347.58 |
| May 05 2017 |
6701 |
366.53 |
| Apr 28 2017 |
5329 |
366.03 |
| Apr 28 2017 |
3469 |
347.58 |
| Apr 28 2017 |
6691 |
366.53 |
| Apr 21 2017 |
5454 |
366.03 |
| Apr 21 2017 |
3553 |
347.58 |
| Apr 21 2017 |
6775 |
366.53 |
| Apr 14 2017 |
3618 |
347.58 |
| Apr 14 2017 |
5479 |
365.73 |
| Apr 14 2017 |
5922 |
357.67 |
| Apr 07 2017 |
5540 |
365.73 |
| Apr 07 2017 |
3603 |
347.58 |
| Apr 07 2017 |
5794 |
357.67 |
| Mar 31 2017 |
5693 |
365.73 |
| Mar 31 2017 |
3627 |
347.58 |
| Mar 31 2017 |
5920 |
357.67 |
| Mar 24 2017 |
3562 |
347.58 |
| Mar 24 2017 |
5642 |
365.73 |
| Mar 24 2017 |
5854 |
357.67 |
| Mar 17 2017 |
5709 |
365.73 |
| Mar 17 2017 |
3600 |
347.58 |
| Mar 17 2017 |
5881 |
357.67 |
| Mar 10 2017 |
5769 |
365.73 |
| Mar 10 2017 |
3655 |
347.58 |
| Mar 10 2017 |
5932 |
357.67 |
| Mar 03 2017 |
5734 |
365.73 |
| Mar 03 2017 |
3667 |
347.58 |
| Mar 03 2017 |
5954 |
357.67 |
| Feb 24 2017 |
5709 |
365.73 |
| Feb 24 2017 |
3726 |
347.58 |
| Feb 24 2017 |
5981 |
357.67 |
| Feb 17 2017 |
5553 |
365.73 |
| Feb 17 2017 |
3758 |
347.58 |
| Feb 17 2017 |
5999 |
357.67 |
| Feb 10 2017 |
5583 |
365.73 |
| Feb 10 2017 |
3799 |
347.58 |
| Feb 10 2017 |
6022 |
357.67 |
| Feb 03 2017 |
3796 |
347.58 |
| Feb 03 2017 |
5598 |
365.73 |
| Feb 03 2017 |
6047 |
357.67 |
| Jan 27 2017 |
5602 |
365.73 |
| Jan 27 2017 |
3794 |
347.58 |
| Jan 27 2017 |
6048 |
357.67 |
| Jan 20 2017 |
5608 |
365.73 |
| Jan 20 2017 |
3804 |
347.58 |
| Jan 20 2017 |
6059 |
357.67 |
| Jan 13 2017 |
3809 |
347.58 |
| Jan 13 2017 |
5608 |
365.73 |
| Jan 13 2017 |
6063 |
357.67 |
| Jan 06 2017 |
3809 |
347.58 |
| Jan 06 2017 |
5601 |
365.73 |
| Jan 06 2017 |
6053 |
357.67 |
| Dec 30 2016 |
5605 |
365.73 |
| Dec 30 2016 |
3809 |
347.58 |
| Dec 30 2016 |
6055 |
357.67 |
| Dec 23 2016 |
3809 |
347.58 |
| Dec 23 2016 |
5605 |
365.73 |
| Dec 23 2016 |
6055 |
357.67 |
| Dec 16 2016 |
3809 |
347.58 |
| Dec 16 2016 |
5601 |
365.73 |
| Dec 16 2016 |
6048 |
357.67 |
| Dec 09 2016 |
5603 |
365.73 |
| Dec 09 2016 |
3809 |
347.58 |
| Dec 09 2016 |
6048 |
357.67 |
| Dec 02 2016 |
5603 |
365.73 |
| Dec 02 2016 |
3809 |
347.58 |
| Dec 02 2016 |
6048 |
357.67 |
| Nov 25 2016 |
3809 |
347.58 |
| Nov 25 2016 |
5602 |
365.73 |
| Nov 25 2016 |
6042 |
357.67 |
| Nov 18 2016 |
5602 |
365.73 |
| Nov 18 2016 |
3809 |
347.58 |
| Nov 18 2016 |
6042 |
357.67 |
| Nov 11 2016 |
5602 |
365.73 |
| Nov 11 2016 |
3809 |
347.58 |
| Nov 11 2016 |
6043 |
357.67 |
| Nov 04 2016 |
5602 |
365.73 |
| Nov 04 2016 |
3809 |
347.58 |
| Nov 04 2016 |
6043 |
357.67 |
| Oct 28 2016 |
3811 |
347.58 |
| Oct 28 2016 |
5602 |
365.73 |
| Oct 28 2016 |
6051 |
357.67 |
| Oct 21 2016 |
5601 |
365.73 |
| Oct 21 2016 |
3817 |
347.58 |
| Oct 21 2016 |
6053 |
357.67 |
| Oct 14 2016 |
5622 |
365.73 |
| Oct 14 2016 |
3816 |
347.58 |
| Oct 14 2016 |
6092 |
357.67 |
| Oct 07 2016 |
3818 |
347.58 |
| Oct 07 2016 |
5629 |
365.73 |
| Oct 07 2016 |
6098 |
357.67 |
| Sep 30 2016 |
5632 |
365.73 |
| Sep 30 2016 |
3819 |
347.58 |
| Sep 30 2016 |
6099 |
357.67 |
| Sep 23 2016 |
5637 |
365.73 |
| Sep 23 2016 |
3791 |
347.58 |
| Sep 23 2016 |
6065 |
357.67 |
| Sep 16 2016 |
5669 |
365.73 |
| Sep 16 2016 |
3778 |
347.58 |
| Sep 16 2016 |
6085 |
357.67 |
| Sep 09 2016 |
5725 |
365.73 |
| Sep 09 2016 |
3832 |
347.58 |
| Sep 09 2016 |
6099 |
357.67 |
| Sep 02 2016 |
5827 |
365.73 |
| Sep 02 2016 |
3846 |
347.58 |
| Sep 02 2016 |
6189 |
357.67 |
| Aug 26 2016 |
5852 |
365.73 |
| Aug 26 2016 |
3511 |
347.58 |
| Aug 26 2016 |
5882 |
357.67 |
| Aug 19 2016 |
3530 |
347.58 |
| Aug 19 2016 |
5888 |
365.73 |
| Aug 19 2016 |
5918 |
357.67 |
| Aug 12 2016 |
5942 |
365.73 |
| Aug 12 2016 |
7682 |
365.73 |
| Aug 05 2016 |
5973 |
365.73 |
| Aug 05 2016 |
7795 |
365.73 |
| Jul 29 2016 |
6001 |
365.73 |
| Jul 29 2016 |
7846 |
365.73 |
| Jul 22 2016 |
6121 |
365.73 |
| Jul 22 2016 |
7963 |
365.73 |
| Jun 22 2016 |
11756 |
418.73 |
| Jun 22 2016 |
16081 |
418.73 |
| Jun 15 2016 |
11809 |
418.73 |
| Jun 15 2016 |
16273 |
418.73 |
| Jun 08 2016 |
11894 |
418.73 |
| Jun 08 2016 |
16302 |
418.73 |
| Jun 01 2016 |
10447 |
404.68 |
| Jun 01 2016 |
14480 |
404.68 |
| May 25 2016 |
8541 |
386.58 |
| May 25 2016 |
11856 |
386.58 |
| May 18 2016 |
8611 |
386.58 |
| May 18 2016 |
11929 |
386.58 |
| May 11 2016 |
8585 |
386.58 |
| May 11 2016 |
11905 |
386.58 |
| May 04 2016 |
8520 |
386.58 |
| May 04 2016 |
11865 |
386.58 |
| Apr 27 2016 |
8736 |
386.58 |
| Apr 27 2016 |
12085 |
386.58 |
| Apr 20 2016 |
8799 |
386.58 |
| Apr 20 2016 |
12159 |
386.58 |
| Apr 13 2016 |
7897 |
378.54 |
| Apr 13 2016 |
11006 |
378.54 |
| Apr 06 2016 |
7881 |
378.54 |
| Apr 06 2016 |
11086 |
378.54 |
| Mar 30 2016 |
7816 |
378.54 |
| Mar 30 2016 |
11006 |
378.54 |
| Mar 23 2016 |
7833 |
378.54 |
| Mar 23 2016 |
11127 |
378.54 |
| Mar 16 2016 |
7718 |
378.54 |
| Mar 16 2016 |
11056 |
378.54 |
| Mar 09 2016 |
7728 |
378.54 |
| Mar 09 2016 |
11103 |
378.54 |
| Mar 02 2016 |
7713 |
378.54 |
| Mar 02 2016 |
11071 |
378.54 |
| Feb 24 2016 |
7685 |
378.54 |
| Feb 24 2016 |
11046 |
378.54 |
| Feb 17 2016 |
7720 |
378.54 |
| Feb 17 2016 |
11158 |
378.54 |
| Feb 10 2016 |
7760 |
378.54 |
| Feb 10 2016 |
11189 |
378.54 |
| Feb 03 2016 |
7769 |
378.54 |
| Feb 03 2016 |
11205 |
378.54 |
| Jan 27 2016 |
7782 |
378.54 |
| Jan 27 2016 |
11222 |
378.54 |
| Jan 20 2016 |
7803 |
378.54 |
| Jan 20 2016 |
11234 |
378.54 |
| Jan 13 2016 |
7809 |
378.54 |
| Jan 13 2016 |
11247 |
378.54 |
| Jan 06 2016 |
7818 |
378.54 |
| Jan 06 2016 |
11253 |
378.54 |
| Dec 30 2015 |
7822 |
378.54 |
| Dec 30 2015 |
11255 |
378.54 |
| Dec 23 2015 |
7822 |
378.54 |
| Dec 23 2015 |
11256 |
378.54 |
| Dec 16 2015 |
7822 |
378.54 |
| Dec 16 2015 |
11256 |
378.54 |
| Dec 09 2015 |
7829 |
378.54 |
| Dec 09 2015 |
11258 |
378.54 |
| Dec 02 2015 |
7830 |
378.54 |
| Dec 02 2015 |
11259 |
378.54 |
| Nov 25 2015 |
7830 |
378.54 |
| Nov 25 2015 |
11260 |
378.54 |
| Nov 18 2015 |
7830 |
378.54 |
| Nov 18 2015 |
11260 |
378.54 |
| Nov 11 2015 |
7830 |
378.54 |
| Nov 11 2015 |
11261 |
378.54 |
| Nov 04 2015 |
7830 |
378.54 |
| Nov 04 2015 |
11261 |
378.54 |
| Oct 28 2015 |
7819 |
378.54 |
| Oct 28 2015 |
11247 |
378.54 |
| Oct 21 2015 |
7832 |
378.54 |
| Oct 21 2015 |
11243 |
378.54 |
| Oct 14 2015 |
7837 |
378.54 |
| Oct 14 2015 |
11245 |
378.54 |
| Oct 07 2015 |
7826 |
378.54 |
| Oct 07 2015 |
11240 |
378.54 |
| Sep 30 2015 |
7828 |
378.54 |
| Sep 30 2015 |
11254 |
378.54 |
| Sep 23 2015 |
7831 |
378.54 |
| Sep 23 2015 |
11297 |
378.54 |
| Sep 16 2015 |
7833 |
378.54 |
| Sep 16 2015 |
11266 |
378.54 |
| Sep 09 2015 |
7859 |
378.54 |
| Sep 09 2015 |
11263 |
378.54 |
| Sep 02 2015 |
7798 |
378.54 |
| Sep 02 2015 |
11228 |
378.54 |
| Aug 26 2015 |
7969 |
378.54 |
| Aug 26 2015 |
11376 |
378.54 |
| Aug 19 2015 |
7973 |
378.54 |
| Aug 19 2015 |
11545 |
378.54 |
| Aug 12 2015 |
8022 |
378.54 |
| Aug 12 2015 |
11594 |
378.54 |
| Aug 05 2015 |
8012 |
378.54 |
| Aug 05 2015 |
11616 |
378.54 |
| Jul 29 2015 |
8119 |
378.54 |
| Jul 29 2015 |
11797 |
378.54 |
| Jul 22 2015 |
8085 |
378.54 |
| Jul 22 2015 |
11808 |
378.54 |
| Jul 15 2015 |
8221 |
378.54 |
| Jul 15 2015 |
11922 |
378.54 |
| Jul 08 2015 |
8279 |
378.54 |
| Jul 08 2015 |
12052 |
378.54 |
| Jul 01 2015 |
8345 |
378.54 |
| Jul 01 2015 |
12149 |
378.54 |
| Jun 24 2015 |
8870 |
383.87 |
| Jun 24 2015 |
12863 |
383.87 |
| Jun 17 2015 |
7651 |
370.19 |
| Jun 17 2015 |
11165 |
370.19 |
| Jun 10 2015 |
7682 |
370.19 |
| Jun 10 2015 |
11116 |
370.19 |
| Jun 03 2015 |
7298 |
365.07 |
| Jun 03 2015 |
10694 |
365.07 |
| May 27 2015 |
7171 |
363.26 |
| May 27 2015 |
10399 |
363.26 |
| May 20 2015 |
7216 |
363.26 |
| May 20 2015 |
10452 |
363.26 |
| May 13 2015 |
7213 |
363.26 |
| May 13 2015 |
10507 |
363.26 |
| May 06 2015 |
6979 |
363.26 |
| May 06 2015 |
10285 |
363.26 |
| Apr 29 2015 |
7062 |
363.26 |
| Apr 29 2015 |
10380 |
363.26 |
| Apr 22 2015 |
7098 |
363.26 |
| Apr 22 2015 |
10462 |
363.26 |
| Apr 15 2015 |
7101 |
363.26 |
| Apr 15 2015 |
10501 |
363.26 |
| Apr 08 2015 |
7201 |
363.26 |
| Apr 08 2015 |
10506 |
363.26 |
| Apr 01 2015 |
7279 |
363.26 |
| Apr 01 2015 |
10677 |
363.26 |
| Mar 25 2015 |
7176 |
363.26 |
| Mar 25 2015 |
10386 |
363.26 |
| Mar 18 2015 |
7087 |
363.26 |
| Mar 18 2015 |
10214 |
363.26 |
| Mar 11 2015 |
7147 |
363.26 |
| Mar 11 2015 |
10586 |
363.26 |
| Mar 04 2015 |
7271 |
363.26 |
| Mar 04 2015 |
10693 |
363.26 |
| Feb 25 2015 |
7258 |
363.26 |
| Feb 25 2015 |
10707 |
363.26 |
| Feb 18 2015 |
7308 |
363.26 |
| Feb 18 2015 |
10780 |
363.26 |
| Feb 11 2015 |
7323 |
363.26 |
| Feb 11 2015 |
10800 |
363.26 |
| Feb 04 2015 |
7318 |
363.26 |
| Feb 04 2015 |
10814 |
363.26 |
| Jan 28 2015 |
7338 |
363.26 |
| Jan 28 2015 |
10820 |
363.26 |
| Jan 21 2015 |
7341 |
363.26 |
| Jan 21 2015 |
10825 |
363.26 |
| Jan 14 2015 |
7357 |
363.26 |
| Jan 14 2015 |
10845 |
363.26 |
| Jan 07 2015 |
7339 |
363.26 |
| Jan 07 2015 |
10829 |
363.26 |
| Dec 31 2014 |
7339 |
363.26 |
| Dec 31 2014 |
10828 |
363.26 |
| Dec 24 2014 |
7339 |
363.26 |
| Dec 24 2014 |
10828 |
363.26 |
| Dec 17 2014 |
7329 |
363.26 |
| Dec 17 2014 |
10823 |
363.26 |
| Dec 10 2014 |
7329 |
363.26 |
| Dec 10 2014 |
10823 |
363.26 |
| Dec 03 2014 |
7329 |
363.26 |
| Dec 03 2014 |
10823 |
363.26 |
| Nov 26 2014 |
7329 |
363.26 |
| Nov 26 2014 |
10823 |
363.26 |
| Nov 19 2014 |
7329 |
363.26 |
| Nov 19 2014 |
10823 |
363.26 |
| Nov 12 2014 |
7329 |
363.26 |
| Nov 12 2014 |
10823 |
363.26 |
| Nov 05 2014 |
7329 |
363.26 |
| Nov 05 2014 |
10823 |
363.26 |
| Oct 29 2014 |
7329 |
363.26 |
| Oct 29 2014 |
10822 |
363.26 |
| Oct 22 2014 |
7311 |
363.26 |
| Oct 22 2014 |
10837 |
363.26 |
| Oct 15 2014 |
7303 |
363.26 |
| Oct 15 2014 |
10815 |
363.26 |
| Oct 08 2014 |
7297 |
363.26 |
| Oct 08 2014 |
10824 |
363.26 |
| Oct 01 2014 |
7309 |
363.26 |
| Oct 01 2014 |
10836 |
363.26 |
| Sep 24 2014 |
7313 |
363.26 |
| Sep 24 2014 |
10826 |
363.26 |
| Sep 17 2014 |
7357 |
363.26 |
| Sep 17 2014 |
10828 |
363.26 |
| Sep 10 2014 |
7274 |
363.26 |
| Sep 10 2014 |
10838 |
363.26 |
| Sep 03 2014 |
7316 |
363.26 |
| Sep 03 2014 |
10897 |
363.26 |
| Aug 27 2014 |
7392 |
363.26 |
| Aug 27 2014 |
10885 |
363.26 |
| Aug 20 2014 |
7375 |
363.26 |
| Aug 20 2014 |
10901 |
363.26 |
| Aug 13 2014 |
7395 |
363.26 |
| Aug 13 2014 |
10957 |
363.26 |
| Aug 06 2014 |
7425 |
363.26 |
| Aug 06 2014 |
10978 |
363.26 |
| Jul 30 2014 |
7440 |
363.26 |
| Jul 30 2014 |
11053 |
363.26 |
| Jul 23 2014 |
8286 |
372.72 |
| Jul 23 2014 |
12269 |
372.72 |
| Jul 16 2014 |
8264 |
372.72 |
| Jul 16 2014 |
12244 |
372.72 |
| Jul 09 2014 |
8354 |
372.72 |
| Jul 09 2014 |
12253 |
372.72 |
| Jul 02 2014 |
8430 |
372.72 |
| Jul 02 2014 |
12385 |
372.72 |
| Jun 25 2014 |
6215 |
346.37 |
| Jun 25 2014 |
6508 |
357.05 |
| Jun 25 2014 |
8627 |
341.29 |
| Jun 18 2014 |
5924 |
341.32 |
| Jun 18 2014 |
6544 |
357.05 |
| Jun 18 2014 |
8682 |
341.29 |
| Jun 11 2014 |
6570 |
357.05 |
| Jun 11 2014 |
5970 |
341.32 |
| Jun 11 2014 |
8786 |
341.29 |
| Jun 04 2014 |
6017 |
340.27 |
| Jun 04 2014 |
6641 |
357.05 |
| Jun 04 2014 |
8925 |
341.86 |
| May 28 2014 |
6071 |
340.27 |
| May 28 2014 |
6672 |
357.05 |
| May 28 2014 |
8688 |
339.48 |
| May 21 2014 |
6670 |
357.05 |
| May 21 2014 |
6115 |
340.27 |
| May 21 2014 |
8713 |
339.48 |
| May 14 2014 |
6721 |
357.05 |
| May 14 2014 |
6181 |
340.27 |
| May 14 2014 |
8762 |
339.48 |
| May 07 2014 |
6125 |
340.27 |
| May 07 2014 |
6577 |
357.05 |
| May 07 2014 |
8711 |
339.48 |
| Apr 30 2014 |
6845 |
357.05 |
| Apr 30 2014 |
6392 |
340.27 |
| Apr 30 2014 |
8973 |
339.48 |
| Apr 23 2014 |
7832 |
366.03 |
| Apr 23 2014 |
6486 |
340.27 |
| Apr 23 2014 |
9094 |
339.48 |
| Apr 16 2014 |
6445 |
339.62 |
| Apr 16 2014 |
7837 |
366.03 |
| Apr 16 2014 |
9083 |
339.48 |
| Apr 09 2014 |
6477 |
339.62 |
| Apr 09 2014 |
8125 |
366.03 |
| Apr 09 2014 |
9236 |
339.48 |
| Apr 02 2014 |
8161 |
366.03 |
| Apr 02 2014 |
6547 |
339.62 |
| Apr 02 2014 |
9030 |
339.48 |
| Mar 26 2014 |
6734 |
339.62 |
| Mar 26 2014 |
8033 |
366.03 |
| Mar 26 2014 |
9134 |
339.48 |
| Mar 19 2014 |
6793 |
339.62 |
| Mar 19 2014 |
8013 |
366.03 |
| Mar 19 2014 |
9166 |
339.48 |
| Mar 12 2014 |
6842 |
339.62 |
| Mar 12 2014 |
8042 |
366.03 |
| Mar 12 2014 |
9210 |
339.48 |
| Mar 05 2014 |
7971 |
366.03 |
| Mar 05 2014 |
6853 |
339.62 |
| Mar 05 2014 |
9207 |
339.48 |
| Feb 26 2014 |
6883 |
339.62 |
| Feb 26 2014 |
7978 |
366.03 |
| Feb 26 2014 |
9228 |
339.48 |
| Feb 19 2014 |
6922 |
339.62 |
| Feb 19 2014 |
8009 |
366.03 |
| Feb 19 2014 |
9270 |
339.48 |
| Feb 12 2014 |
7995 |
366.03 |
| Feb 12 2014 |
6940 |
339.62 |
| Feb 12 2014 |
9287 |
339.48 |
| Feb 05 2014 |
7021 |
339.62 |
| Feb 05 2014 |
8030 |
366.03 |
| Feb 05 2014 |
9349 |
339.48 |
| Jan 29 2014 |
7073 |
339.62 |
| Jan 29 2014 |
8006 |
366.03 |
| Jan 29 2014 |
9369 |
339.48 |
| Jan 22 2014 |
7063 |
339.62 |
| Jan 22 2014 |
7985 |
366.03 |
| Jan 22 2014 |
9339 |
339.48 |
| Jan 15 2014 |
7095 |
339.62 |
| Jan 15 2014 |
7989 |
366.03 |
| Jan 15 2014 |
9364 |
339.48 |
| Jan 08 2014 |
7103 |
339.62 |
| Jan 08 2014 |
7962 |
366.03 |
| Jan 08 2014 |
9372 |
339.48 |
| Jan 01 2014 |
7102 |
339.62 |
| Jan 01 2014 |
7962 |
366.03 |
| Jan 01 2014 |
9372 |
339.48 |
| Dec 25 2013 |
7962 |
366.03 |
| Dec 25 2013 |
7102 |
339.62 |
| Dec 25 2013 |
9373 |
339.48 |
| Dec 18 2013 |
7102 |
339.62 |
| Dec 18 2013 |
7962 |
366.03 |
| Dec 18 2013 |
9373 |
339.48 |
| Dec 11 2013 |
7102 |
339.62 |
| Dec 11 2013 |
7962 |
366.03 |
| Dec 11 2013 |
9373 |
339.48 |
| Dec 04 2013 |
7963 |
366.03 |
| Dec 04 2013 |
7103 |
339.62 |
| Dec 04 2013 |
9374 |
339.48 |
| Nov 27 2013 |
7963 |
366.03 |
| Nov 27 2013 |
7103 |
339.62 |
| Nov 27 2013 |
9374 |
339.48 |
| Nov 20 2013 |
7103 |
339.62 |
| Nov 20 2013 |
7963 |
366.03 |
| Nov 20 2013 |
9375 |
339.48 |
| Nov 13 2013 |
7963 |
366.03 |
| Nov 13 2013 |
7103 |
339.62 |
| Nov 13 2013 |
9375 |
339.48 |
| Nov 06 2013 |
7963 |
366.03 |
| Nov 06 2013 |
7103 |
339.62 |
| Nov 06 2013 |
9375 |
339.48 |
| Oct 30 2013 |
7103 |
339.62 |
| Oct 30 2013 |
7963 |
366.03 |
| Oct 30 2013 |
9375 |
339.48 |
| Oct 23 2013 |
7103 |
339.62 |
| Oct 23 2013 |
7960 |
366.03 |
| Oct 23 2013 |
9375 |
339.48 |
| Oct 16 2013 |
7991 |
366.03 |
| Oct 16 2013 |
7094 |
339.62 |
| Oct 16 2013 |
9386 |
339.48 |
| Oct 09 2013 |
7100 |
339.62 |
| Oct 09 2013 |
7945 |
366.03 |
| Oct 09 2013 |
9364 |
339.48 |
| Oct 02 2013 |
7094 |
339.62 |
| Oct 02 2013 |
7951 |
366.03 |
| Oct 02 2013 |
9362 |
339.48 |
| Sep 25 2013 |
7033 |
339.62 |
| Sep 25 2013 |
7924 |
366.03 |
| Sep 25 2013 |
9322 |
339.48 |
| Sep 18 2013 |
7856 |
366.03 |
| Sep 18 2013 |
7025 |
339.62 |
| Sep 18 2013 |
9287 |
339.48 |
| Sep 11 2013 |
7012 |
339.62 |
| Sep 11 2013 |
7875 |
366.03 |
| Sep 11 2013 |
9227 |
339.48 |
| Sep 04 2013 |
7045 |
339.62 |
| Sep 04 2013 |
7919 |
366.03 |
| Sep 04 2013 |
9247 |
339.48 |
| Aug 28 2013 |
7910 |
366.03 |
| Aug 28 2013 |
7111 |
339.62 |
| Aug 28 2013 |
9283 |
339.48 |
| Aug 21 2013 |
7162 |
339.62 |
| Aug 21 2013 |
7950 |
366.03 |
| Aug 21 2013 |
9348 |
339.48 |
| Aug 14 2013 |
7208 |
339.62 |
| Aug 14 2013 |
7999 |
366.03 |
| Aug 14 2013 |
9090 |
339.48 |
| Aug 07 2013 |
7329 |
339.62 |
| Aug 07 2013 |
7992 |
366.03 |
| Aug 07 2013 |
9192 |
339.48 |
| Jul 31 2013 |
7383 |
339.62 |
| Jul 31 2013 |
8104 |
366.03 |
| Jul 31 2013 |
9248 |
339.48 |
| Jul 24 2013 |
7702 |
342.96 |
| Jul 24 2013 |
9755 |
383.98 |
| Jul 24 2013 |
9651 |
342.96 |
| Jul 17 2013 |
7731 |
342.96 |
| Jul 17 2013 |
9778 |
383.98 |
| Jul 17 2013 |
9669 |
342.96 |
| Jul 10 2013 |
9828 |
383.98 |
| Jul 10 2013 |
7835 |
342.96 |
| Jul 10 2013 |
9794 |
342.96 |
| Jul 03 2013 |
7935 |
342.96 |
| Jul 03 2013 |
9832 |
383.98 |
| Jul 03 2013 |
9793 |
342.96 |
| Jun 26 2013 |
7126 |
330.86 |
| Jun 26 2013 |
6963 |
351.7 |
| Jun 26 2013 |
8658 |
330.86 |
| Jun 19 2013 |
6379 |
342.86 |
| Jun 19 2013 |
6752 |
324.96 |
| Jun 19 2013 |
8708 |
330.86 |
| Jun 12 2013 |
6465 |
342.86 |
| Jun 12 2013 |
6788 |
324.96 |
| Jun 12 2013 |
8838 |
330.86 |
| Jun 05 2013 |
6535 |
322.56 |
| Jun 05 2013 |
6431 |
342.86 |
| Jun 05 2013 |
7698 |
319.64 |
| May 29 2013 |
6362 |
342.86 |
| May 29 2013 |
6589 |
322.56 |
| May 29 2013 |
7715 |
319.64 |
| May 22 2013 |
6523 |
342.86 |
| May 22 2013 |
6704 |
322.56 |
| May 22 2013 |
7890 |
319.64 |
| May 15 2013 |
6739 |
322.56 |
| May 15 2013 |
6564 |
342.86 |
| May 15 2013 |
7928 |
319.64 |
| May 08 2013 |
6731 |
322.56 |
| May 08 2013 |
6578 |
342.86 |
| May 08 2013 |
7869 |
319.64 |
| May 01 2013 |
5373 |
322.29 |
| May 01 2013 |
6829 |
322.56 |
| May 01 2013 |
7713 |
316.96 |
| Apr 24 2013 |
6805 |
322.56 |
| Apr 24 2013 |
5242 |
322.29 |
| Apr 24 2013 |
7707 |
316.96 |
| Apr 17 2013 |
6874 |
322.56 |
| Apr 17 2013 |
5319 |
322.29 |
| Apr 17 2013 |
7780 |
316.96 |
| Apr 10 2013 |
6804 |
322.56 |
| Apr 10 2013 |
5383 |
322.29 |
| Apr 10 2013 |
7819 |
316.96 |
| Apr 03 2013 |
5392 |
322.29 |
| Apr 03 2013 |
6815 |
322.56 |
| Apr 03 2013 |
7839 |
316.96 |
| Mar 27 2013 |
6847 |
322.56 |
| Mar 27 2013 |
5500 |
322.29 |
| Mar 27 2013 |
7886 |
316.96 |
| Mar 20 2013 |
6738 |
322.56 |
| Mar 20 2013 |
5496 |
322.29 |
| Mar 20 2013 |
7889 |
316.96 |
| Mar 13 2013 |
4092 |
322.29 |
| Mar 13 2013 |
7884 |
316.96 |
| Oct 19 2012 |
7263 |
343.85 |
| Oct 19 2012 |
5119 |
322.29 |
| Oct 19 2012 |
8519 |
335.68 |
| Sep 23 2012 |
4759 |
317.09 |
| Sep 23 2012 |
7241 |
344.02 |
| Sep 23 2012 |
8139 |
331.9 |
| Aug 31 2012 |
7063 |
344.02 |
| Aug 31 2012 |
4648 |
317.09 |
| Aug 31 2012 |
8007 |
331.9 |
| Aug 24 2012 |
4620 |
317.09 |
| Aug 24 2012 |
7006 |
344.02 |
| Aug 24 2012 |
7960 |
331.9 |
| Aug 10 2012 |
7288 |
350.02 |
| Aug 10 2012 |
4538 |
317.09 |
| Aug 10 2012 |
8241 |
336.81 |
| Aug 03 2012 |
4478 |
317.09 |
| Aug 03 2012 |
7205 |
350.02 |
| Aug 03 2012 |
8179 |
336.81 |
| Jul 27 2012 |
4444 |
317.09 |
| Jul 27 2012 |
7051 |
350.02 |
| Jul 27 2012 |
8094 |
336.81 |
| Jul 06 2012 |
6780 |
350.02 |
| Jul 06 2012 |
4343 |
317.09 |
| Jul 06 2012 |
7980 |
336.81 |
| Jun 22 2012 |
9590 |
403.2 |
| Jun 22 2012 |
14475 |
403.2 |
| Jun 15 2012 |
9823 |
406.29 |
| Jun 15 2012 |
15303 |
406.29 |
| Jun 08 2012 |
9797 |
406.29 |
| Jun 08 2012 |
15154 |
406.29 |
| Jun 01 2012 |
9353 |
406.29 |
| Jun 01 2012 |
15001 |
406.29 |
| May 25 2012 |
7823 |
406.29 |
| May 25 2012 |
14029 |
406.29 |
| May 18 2012 |
7945 |
406.29 |
| May 18 2012 |
14196 |
406.29 |
| May 11 2012 |
7838 |
406.29 |
| May 11 2012 |
14191 |
406.29 |
| May 04 2012 |
7483 |
406.29 |
| May 04 2012 |
13842 |
406.29 |
| Apr 27 2012 |
7283 |
406.29 |
| Apr 27 2012 |
13504 |
406.29 |
| Apr 13 2012 |
6416 |
406.29 |
| Apr 13 2012 |
12566 |
406.29 |
| Apr 06 2012 |
6051 |
406.29 |
| Apr 06 2012 |
12261 |
406.29 |
