| Apr 21 2026 |
11503 |
384.37 |
| Apr 14 2026 |
11583 |
384.37 |
| Apr 07 2026 |
13152 |
384.37 |
| Mar 31 2026 |
13055 |
384.37 |
| Mar 24 2026 |
13034 |
384.37 |
| Mar 17 2026 |
13286 |
384.37 |
| Mar 10 2026 |
13456 |
384.37 |
| Mar 03 2026 |
13564 |
384.37 |
| Feb 24 2026 |
13932 |
384.37 |
| Feb 17 2026 |
14069 |
384.37 |
| Feb 10 2026 |
14083 |
384.37 |
| Feb 03 2026 |
14083 |
384.37 |
| Jan 27 2026 |
14056 |
384.37 |
| Jan 20 2026 |
14056 |
384.37 |
| Jan 13 2026 |
14056 |
384.37 |
| Jan 06 2026 |
14056 |
384.37 |
| Dec 30 2025 |
14056 |
384.37 |
| Dec 23 2025 |
14056 |
384.37 |
| Dec 16 2025 |
14056 |
384.37 |
| Dec 09 2025 |
13710 |
384.37 |
| Dec 02 2025 |
13442 |
384.37 |
| Nov 25 2025 |
12978 |
384.37 |
| Nov 18 2025 |
13060 |
384.37 |
| Nov 11 2025 |
12584 |
384.37 |
| Nov 04 2025 |
12611 |
384.37 |
| Oct 28 2025 |
12851 |
384.37 |
| Oct 21 2025 |
12964 |
384.37 |
| Oct 14 2025 |
13238 |
384.37 |
| Oct 07 2025 |
13390 |
384.37 |
| Sep 30 2025 |
13548 |
384.37 |
| Sep 23 2025 |
13802 |
384.37 |
| Sep 16 2025 |
13518 |
384.37 |
| Sep 09 2025 |
13789 |
384.37 |
| Sep 02 2025 |
12369 |
384.37 |
| Aug 26 2025 |
12373 |
384.37 |
| Aug 19 2025 |
12433 |
384.37 |
| Aug 12 2025 |
13572 |
384.37 |
| Aug 05 2025 |
13900 |
384.37 |
| Jul 29 2025 |
13960 |
384.37 |
| Jul 22 2025 |
13486 |
384.37 |
| Jul 15 2025 |
13972 |
384.37 |
| Jul 08 2025 |
13991 |
384.37 |
| Jul 01 2025 |
13910 |
384.37 |
| Jun 24 2025 |
14062 |
384.37 |
| Jun 17 2025 |
14254 |
384.37 |
| Jun 10 2025 |
12815 |
384.37 |
| Jun 03 2025 |
12815 |
384.37 |
| May 27 2025 |
14637 |
384.37 |
| May 20 2025 |
13126 |
384.37 |
| May 13 2025 |
12728 |
384.37 |
| May 06 2025 |
12716 |
384.37 |
| Apr 01 2020 |
10035 |
410 |
| Mar 01 2020 |
10312 |
410 |
| Feb 01 2020 |
10248 |
410 |
| Jan 01 2020 |
10275 |
410 |
| Dec 01 2019 |
10260 |
410 |
| Nov 01 2019 |
9271 |
410 |
| Oct 01 2019 |
9241 |
410 |
| Sep 01 2019 |
9220 |
410 |
| Aug 01 2019 |
9277 |
410 |
| Jul 01 2019 |
9327 |
410 |
| Jun 01 2019 |
9208 |
410 |
| May 01 2019 |
8938 |
410 |
| Apr 01 2019 |
9067 |
410 |
| Mar 01 2019 |
8913 |
410 |
| Feb 01 2019 |
8836 |
410 |
| Jan 01 2019 |
7122 |
410 |
| Dec 01 2018 |
8796 |
410 |
| Nov 01 2018 |
7107 |
410 |
| Oct 01 2018 |
7202 |
410 |
| Sep 01 2018 |
6885 |
410 |
| Aug 01 2018 |
6628 |
410 |
| Jul 01 2018 |
6546 |
410 |
| Jun 01 2018 |
6261 |
410 |
| May 25 2016 |
23957 |
552.92 |
| May 25 2016 |
34243 |
552.92 |
| May 18 2016 |
24165 |
552.92 |
| May 18 2016 |
34540 |
552.92 |
| May 11 2016 |
24054 |
552.92 |
| May 11 2016 |
34559 |
552.92 |
| May 04 2016 |
23915 |
552.92 |
| May 04 2016 |
34424 |
552.92 |
| Apr 27 2016 |
24378 |
552.92 |
| Apr 27 2016 |
34940 |
552.92 |
| Apr 20 2016 |
24398 |
552.92 |
| Apr 20 2016 |
34878 |
552.92 |
| Apr 13 2016 |
24190 |
552.92 |
| Apr 13 2016 |
34849 |
552.92 |
| Apr 06 2016 |
24380 |
552.92 |
| Apr 06 2016 |
35282 |
552.92 |
| Mar 30 2016 |
24242 |
552.92 |
| Mar 30 2016 |
35088 |
552.92 |
| Mar 23 2016 |
24131 |
552.92 |
| Mar 23 2016 |
35157 |
552.92 |
| Mar 16 2016 |
24144 |
552.92 |
| Mar 16 2016 |
35262 |
552.92 |
| Mar 09 2016 |
24005 |
552.92 |
| Mar 09 2016 |
35317 |
552.92 |
| Mar 02 2016 |
23925 |
552.92 |
| Mar 02 2016 |
34904 |
552.92 |
| Feb 24 2016 |
23808 |
552.92 |
| Feb 24 2016 |
34709 |
552.92 |
| Feb 17 2016 |
23944 |
552.92 |
| Feb 17 2016 |
35060 |
552.92 |
| Feb 10 2016 |
23832 |
552.92 |
| Feb 10 2016 |
34860 |
552.92 |
| Feb 03 2016 |
23817 |
552.92 |
| Feb 03 2016 |
34817 |
552.92 |
| Jan 27 2016 |
23711 |
552.92 |
| Jan 27 2016 |
34734 |
552.92 |
| Jan 20 2016 |
23770 |
552.92 |
| Jan 20 2016 |
34748 |
552.92 |
| Jan 13 2016 |
23819 |
552.92 |
| Jan 13 2016 |
34805 |
552.92 |
| Jan 06 2016 |
23836 |
552.92 |
| Jan 06 2016 |
34819 |
552.92 |
| Dec 30 2015 |
23822 |
552.92 |
| Dec 30 2015 |
34798 |
552.92 |
| Dec 23 2015 |
23821 |
552.92 |
| Dec 23 2015 |
34795 |
552.92 |
| Dec 16 2015 |
23821 |
552.92 |
| Dec 16 2015 |
34796 |
552.92 |
| Dec 09 2015 |
23831 |
552.92 |
| Dec 09 2015 |
34802 |
552.92 |
| Dec 02 2015 |
23833 |
552.92 |
| Dec 02 2015 |
34804 |
552.92 |
| Nov 25 2015 |
23833 |
552.92 |
| Nov 25 2015 |
34806 |
552.92 |
| Nov 18 2015 |
23833 |
552.92 |
| Nov 18 2015 |
34805 |
552.92 |
| Nov 11 2015 |
23833 |
552.92 |
| Nov 11 2015 |
34785 |
552.92 |
| Nov 04 2015 |
23833 |
552.92 |
| Nov 04 2015 |
34785 |
552.92 |
| Oct 28 2015 |
23796 |
552.92 |
| Oct 28 2015 |
34733 |
552.92 |
| Oct 21 2015 |
23831 |
552.92 |
| Oct 21 2015 |
34698 |
552.92 |
| Oct 14 2015 |
23767 |
552.92 |
| Oct 14 2015 |
34618 |
552.92 |
| Oct 07 2015 |
23688 |
552.92 |
| Oct 07 2015 |
34616 |
552.92 |
| Sep 30 2015 |
23682 |
552.92 |
| Sep 30 2015 |
34638 |
552.92 |
| Sep 23 2015 |
23653 |
552.92 |
| Sep 23 2015 |
34651 |
552.92 |
| Sep 16 2015 |
23624 |
552.92 |
| Sep 16 2015 |
34471 |
552.92 |
| Sep 09 2015 |
23566 |
552.92 |
| Sep 09 2015 |
34398 |
552.92 |
| Sep 02 2015 |
23321 |
552.92 |
| Sep 02 2015 |
34327 |
552.92 |
| Aug 26 2015 |
23578 |
552.92 |
| Aug 26 2015 |
34527 |
552.92 |
| Aug 19 2015 |
21616 |
521.83 |
| Aug 19 2015 |
31571 |
521.83 |
| Aug 12 2015 |
21761 |
521.83 |
| Aug 12 2015 |
31737 |
521.83 |
| Aug 05 2015 |
21693 |
521.83 |
| Aug 05 2015 |
31693 |
521.83 |
| Jul 29 2015 |
21891 |
521.83 |
| Jul 29 2015 |
31887 |
521.83 |
| Jul 22 2015 |
21815 |
521.83 |
| Jul 22 2015 |
31974 |
521.83 |
| Jul 15 2015 |
21921 |
521.83 |
| Jul 15 2015 |
32183 |
521.83 |
| Jul 08 2015 |
21947 |
521.83 |
| Jul 08 2015 |
32318 |
521.83 |
| Jul 01 2015 |
22074 |
521.83 |
| Jul 01 2015 |
32464 |
521.83 |
| Jun 24 2015 |
19557 |
490.34 |
| Jun 24 2015 |
28700 |
490.34 |
| Jun 17 2015 |
19601 |
490.34 |
| Jun 17 2015 |
28712 |
490.34 |
| Jun 10 2015 |
19615 |
490.34 |
| Jun 10 2015 |
28760 |
490.34 |
| Jun 03 2015 |
19602 |
490.34 |
| Jun 03 2015 |
28978 |
490.34 |
| May 27 2015 |
18164 |
475.12 |
| May 27 2015 |
26662 |
475.12 |
| May 20 2015 |
19188 |
485.9 |
| May 20 2015 |
28146 |
485.9 |
| May 13 2015 |
19092 |
485.9 |
| May 13 2015 |
28224 |
485.9 |
| May 06 2015 |
18700 |
485.9 |
| May 06 2015 |
27813 |
485.9 |
| Apr 29 2015 |
18820 |
485.9 |
| Apr 29 2015 |
28058 |
485.9 |
| Apr 22 2015 |
18930 |
485.9 |
| Apr 22 2015 |
28212 |
485.9 |
| Apr 15 2015 |
18799 |
485.9 |
| Apr 15 2015 |
27851 |
485.9 |
| Apr 08 2015 |
19061 |
485.9 |
| Apr 08 2015 |
28013 |
485.9 |
| Apr 01 2015 |
19239 |
485.9 |
| Apr 01 2015 |
28557 |
485.9 |
| Mar 25 2015 |
19033 |
485.9 |
| Mar 25 2015 |
27752 |
485.9 |
| Mar 18 2015 |
18580 |
485.9 |
| Mar 18 2015 |
26853 |
485.9 |
| Mar 11 2015 |
18777 |
485.9 |
| Mar 11 2015 |
27580 |
485.9 |
| Mar 04 2015 |
19049 |
485.9 |
| Mar 04 2015 |
27905 |
485.9 |
| Feb 25 2015 |
18921 |
485.9 |
| Feb 25 2015 |
27907 |
485.9 |
| Feb 18 2015 |
19018 |
485.9 |
| Feb 18 2015 |
27993 |
485.9 |
| Feb 11 2015 |
19094 |
485.9 |
| Feb 11 2015 |
28007 |
485.9 |
| Feb 04 2015 |
19081 |
485.9 |
| Feb 04 2015 |
28038 |
485.9 |
| Jan 28 2015 |
19121 |
485.9 |
| Jan 28 2015 |
28043 |
485.9 |
| Jan 21 2015 |
19101 |
485.9 |
| Jan 21 2015 |
28071 |
485.9 |
| Jan 14 2015 |
19081 |
485.9 |
| Jan 14 2015 |
28071 |
485.9 |
| Jan 07 2015 |
19056 |
485.9 |
| Jan 07 2015 |
28044 |
485.9 |
| Dec 31 2014 |
19056 |
485.9 |
| Dec 31 2014 |
28064 |
485.9 |
| Dec 24 2014 |
19056 |
485.9 |
| Dec 24 2014 |
28064 |
485.9 |
| Dec 17 2014 |
19039 |
485.9 |
| Dec 17 2014 |
28056 |
485.9 |
| Dec 10 2014 |
19040 |
485.9 |
| Dec 10 2014 |
28057 |
485.9 |
| Dec 03 2014 |
19040 |
485.9 |
| Dec 03 2014 |
28057 |
485.9 |
| Nov 26 2014 |
19040 |
485.9 |
| Nov 26 2014 |
28057 |
485.9 |
| Nov 19 2014 |
19040 |
485.9 |
| Nov 19 2014 |
28056 |
485.9 |
| Nov 12 2014 |
19039 |
485.9 |
| Nov 12 2014 |
28056 |
485.9 |
| Nov 05 2014 |
19039 |
485.9 |
| Nov 05 2014 |
28057 |
485.9 |
| Oct 29 2014 |
19039 |
485.9 |
| Oct 29 2014 |
28053 |
485.9 |
| Oct 22 2014 |
18962 |
485.9 |
| Oct 22 2014 |
28049 |
485.9 |
| Oct 15 2014 |
18940 |
485.9 |
| Oct 15 2014 |
27952 |
485.9 |
| Oct 08 2014 |
18910 |
485.9 |
| Oct 08 2014 |
27933 |
485.9 |
| Oct 01 2014 |
18949 |
485.9 |
| Oct 01 2014 |
27980 |
485.9 |
| Sep 24 2014 |
18841 |
485.9 |
| Sep 24 2014 |
27972 |
485.9 |
| Sep 17 2014 |
18912 |
485.9 |
| Sep 17 2014 |
27888 |
485.9 |
| Sep 10 2014 |
18740 |
485.9 |
| Sep 10 2014 |
27915 |
485.9 |
| Sep 03 2014 |
18715 |
485.9 |
| Sep 03 2014 |
27990 |
485.9 |
| Aug 27 2014 |
18747 |
484.69 |
| Aug 27 2014 |
27888 |
484.69 |
| Aug 20 2014 |
19041 |
489.81 |
| Aug 20 2014 |
28625 |
489.81 |
| Aug 13 2014 |
19149 |
489.81 |
| Aug 13 2014 |
28663 |
489.81 |
| Aug 06 2014 |
19245 |
489.81 |
| Aug 06 2014 |
28812 |
489.81 |
| Jul 30 2014 |
19286 |
489.81 |
| Jul 30 2014 |
29055 |
489.81 |
| Jul 23 2014 |
19064 |
489.81 |
| Jul 23 2014 |
28823 |
489.81 |
| Jul 16 2014 |
19044 |
489.81 |
| Jul 16 2014 |
28818 |
489.81 |
| Jul 09 2014 |
19236 |
489.81 |
| Jul 09 2014 |
28885 |
489.81 |
| Jul 02 2014 |
19410 |
489.81 |
| Jul 02 2014 |
29111 |
489.81 |
| Jun 25 2014 |
20133 |
496.68 |
| Jun 25 2014 |
30120 |
496.68 |
| Jun 18 2014 |
20281 |
496.68 |
| Jun 18 2014 |
30153 |
496.68 |
| Jun 11 2014 |
20277 |
496.68 |
| Jun 11 2014 |
30288 |
496.68 |
| Jun 04 2014 |
19988 |
488.6 |
| Jun 04 2014 |
29495 |
488.6 |
| May 28 2014 |
19835 |
487.45 |
| May 28 2014 |
29190 |
487.45 |
| May 21 2014 |
19036 |
478.02 |
| May 21 2014 |
27964 |
478.02 |
| May 14 2014 |
19135 |
478.02 |
| May 14 2014 |
28075 |
478.02 |
| May 07 2014 |
18843 |
478.02 |
| May 07 2014 |
27732 |
478.02 |
| Apr 30 2014 |
18540 |
467.88 |
| Apr 30 2014 |
27000 |
467.88 |
| Apr 23 2014 |
18744 |
467.88 |
| Apr 23 2014 |
27331 |
467.88 |
| Apr 16 2014 |
18585 |
467.88 |
| Apr 16 2014 |
27148 |
467.88 |
| Apr 09 2014 |
18790 |
467.88 |
| Apr 09 2014 |
27555 |
467.88 |
| Apr 02 2014 |
17138 |
449.46 |
| Apr 02 2014 |
24331 |
449.46 |
| Mar 26 2014 |
17502 |
449.46 |
| Mar 26 2014 |
24255 |
449.46 |
| Mar 19 2014 |
17614 |
449.46 |
| Mar 19 2014 |
24202 |
449.46 |
| Mar 12 2014 |
17601 |
449.46 |
| Mar 12 2014 |
24209 |
449.46 |
| Mar 05 2014 |
17600 |
449.46 |
| Mar 05 2014 |
24072 |
449.46 |
| Feb 26 2014 |
17621 |
449.46 |
| Feb 26 2014 |
24018 |
449.46 |
| Feb 19 2014 |
17638 |
449.46 |
| Feb 19 2014 |
24067 |
449.46 |
| Feb 12 2014 |
17624 |
449.46 |
| Feb 12 2014 |
24011 |
449.46 |
| Feb 05 2014 |
17775 |
449.46 |
| Feb 05 2014 |
24128 |
449.46 |
| Jan 29 2014 |
17903 |
449.46 |
| Jan 29 2014 |
24151 |
449.46 |
| Jan 22 2014 |
17854 |
449.46 |
| Jan 22 2014 |
24050 |
449.46 |
| Jan 15 2014 |
17906 |
449.46 |
| Jan 15 2014 |
24093 |
449.46 |
| Jan 08 2014 |
17928 |
449.46 |
| Jan 08 2014 |
24010 |
449.46 |
| Jan 01 2014 |
17935 |
449.46 |
| Jan 01 2014 |
24014 |
449.46 |
| Dec 25 2013 |
17935 |
449.46 |
| Dec 25 2013 |
24019 |
449.46 |
| Dec 18 2013 |
17935 |
449.46 |
| Dec 18 2013 |
24019 |
449.46 |
| Dec 11 2013 |
17935 |
449.46 |
| Dec 11 2013 |
24020 |
449.46 |
| Dec 04 2013 |
17935 |
449.46 |
| Dec 04 2013 |
24021 |
449.46 |
| Nov 27 2013 |
17935 |
449.46 |
| Nov 27 2013 |
24021 |
449.46 |
| Nov 20 2013 |
17935 |
449.46 |
| Nov 20 2013 |
24022 |
449.46 |
| Nov 13 2013 |
17937 |
449.46 |
| Nov 13 2013 |
24023 |
449.46 |
| Nov 06 2013 |
17937 |
449.46 |
| Nov 06 2013 |
24023 |
449.46 |
| Oct 30 2013 |
17935 |
449.46 |
| Oct 30 2013 |
24021 |
449.46 |
| Oct 23 2013 |
17936 |
449.46 |
| Oct 23 2013 |
24017 |
449.46 |
| Oct 16 2013 |
17901 |
449.46 |
| Oct 16 2013 |
23998 |
449.46 |
| Oct 09 2013 |
17902 |
449.46 |
| Oct 09 2013 |
23836 |
449.46 |
| Oct 02 2013 |
17896 |
449.46 |
| Oct 02 2013 |
23885 |
449.46 |
| Sep 25 2013 |
17809 |
449.46 |
| Sep 25 2013 |
23825 |
449.46 |
| Sep 18 2013 |
17717 |
449.46 |
| Sep 18 2013 |
23611 |
449.46 |
| Sep 11 2013 |
17620 |
449.46 |
| Sep 11 2013 |
23440 |
449.46 |
| Sep 04 2013 |
17593 |
449.46 |
| Sep 04 2013 |
23581 |
449.46 |
| Aug 28 2013 |
17569 |
449.46 |
| Aug 28 2013 |
23513 |
449.46 |
| Aug 21 2013 |
17642 |
449.46 |
| Aug 21 2013 |
23662 |
449.46 |
| Aug 14 2013 |
17751 |
449.46 |
| Aug 14 2013 |
23381 |
449.46 |
| Aug 07 2013 |
17965 |
449.46 |
| Aug 07 2013 |
23629 |
449.46 |
| Jul 31 2013 |
18123 |
449.46 |
| Jul 31 2013 |
23912 |
449.46 |
| Jul 24 2013 |
18289 |
449.46 |
| Jul 24 2013 |
24035 |
449.46 |
| Jul 17 2013 |
18372 |
449.46 |
| Jul 17 2013 |
24137 |
449.46 |
| Jul 10 2013 |
18560 |
449.46 |
| Jul 10 2013 |
24400 |
449.46 |
| Jul 03 2013 |
18725 |
449.46 |
| Jul 03 2013 |
24415 |
449.46 |
| Jun 26 2013 |
18683 |
446.25 |
| Jun 26 2013 |
24135 |
446.25 |
| Jun 19 2013 |
18867 |
446.25 |
| Jun 19 2013 |
24103 |
446.25 |
| Jun 12 2013 |
18935 |
446.25 |
| Jun 12 2013 |
24384 |
446.25 |
| Jun 05 2013 |
18690 |
446.25 |
| Jun 05 2013 |
24178 |
446.25 |
| May 29 2013 |
18895 |
447.7 |
| May 29 2013 |
24420 |
447.7 |
| May 22 2013 |
19206 |
447.7 |
| May 22 2013 |
24865 |
447.7 |
| May 15 2013 |
19288 |
447.7 |
| May 15 2013 |
24860 |
447.7 |
| May 08 2013 |
19262 |
448.16 |
| May 08 2013 |
24855 |
448.16 |
| May 01 2013 |
19386 |
448.16 |
| May 01 2013 |
25043 |
448.16 |
| Apr 24 2013 |
19368 |
448.16 |
| Apr 24 2013 |
24914 |
448.16 |
| Apr 17 2013 |
19346 |
448.16 |
| Apr 17 2013 |
24986 |
448.16 |
| Apr 10 2013 |
20445 |
461.44 |
| Apr 10 2013 |
26934 |
461.44 |
| Apr 03 2013 |
20267 |
461.44 |
| Apr 03 2013 |
26844 |
461.44 |
| Mar 27 2013 |
19663 |
455.75 |
| Mar 27 2013 |
26064 |
455.75 |
| Mar 20 2013 |
19358 |
455.75 |
| Mar 20 2013 |
26009 |
455.75 |
| Mar 13 2013 |
25919 |
455.75 |
| Oct 19 2012 |
19177 |
476.85 |
| Oct 19 2012 |
28044 |
476.85 |
| Sep 23 2012 |
19016 |
476.85 |
| Sep 23 2012 |
27722 |
476.85 |
| Aug 31 2012 |
18485 |
476.85 |
| Aug 31 2012 |
27060 |
476.85 |
| Aug 24 2012 |
18195 |
476.85 |
| Aug 24 2012 |
26759 |
476.85 |
| Aug 10 2012 |
18044 |
485.76 |
| Aug 10 2012 |
27045 |
485.76 |
| Aug 03 2012 |
17707 |
485.76 |
| Aug 03 2012 |
26658 |
485.76 |
| Jul 27 2012 |
17655 |
495.14 |
| Jul 27 2012 |
27050 |
495.14 |
| Jul 06 2012 |
16686 |
495.14 |
| Jul 06 2012 |
26200 |
495.14 |
| Jun 22 2012 |
15165 |
495.14 |
| Jun 22 2012 |
25175 |
495.14 |
| Jun 15 2012 |
15060 |
495.14 |
| Jun 15 2012 |
25522 |
495.14 |
| Jun 08 2012 |
14481 |
483.97 |
| Jun 08 2012 |
24270 |
483.97 |
| Jun 01 2012 |
13451 |
475.31 |
| Jun 01 2012 |
23078 |
475.31 |
| May 25 2012 |
9686 |
444.54 |
| May 25 2012 |
18308 |
444.54 |
| May 18 2012 |
9829 |
444.54 |
| May 18 2012 |
18522 |
444.54 |
| May 11 2012 |
9727 |
444.54 |
| May 11 2012 |
18444 |
444.54 |
| May 04 2012 |
9348 |
444.54 |
| May 04 2012 |
17998 |
444.54 |
| Apr 27 2012 |
9067 |
444.54 |
| Apr 27 2012 |
17463 |
444.54 |
| Apr 13 2012 |
8012 |
444.54 |
| Apr 13 2012 |
16165 |
444.54 |
| Apr 06 2012 |
7550 |
444.54 |
| Apr 06 2012 |
15771 |
444.54 |
