| Mar 31 2026 |
5556 |
495.23 |
| Mar 31 2026 |
6968 |
495.23 |
| Mar 24 2026 |
5563 |
495.23 |
| Mar 24 2026 |
6943 |
495.23 |
| Mar 17 2026 |
5522 |
495.23 |
| Mar 17 2026 |
6957 |
495.23 |
| Mar 10 2026 |
5384 |
495.23 |
| Mar 10 2026 |
6850 |
495.23 |
| Mar 03 2026 |
5358 |
495.23 |
| Mar 03 2026 |
6819 |
495.23 |
| Feb 24 2026 |
5340 |
495.23 |
| Feb 24 2026 |
6838 |
495.23 |
| Feb 17 2026 |
5306 |
495.23 |
| Feb 17 2026 |
6666 |
495.23 |
| Feb 10 2026 |
5271 |
495.23 |
| Feb 10 2026 |
6746 |
495.23 |
| Feb 03 2026 |
5278 |
495.23 |
| Feb 03 2026 |
6759 |
495.23 |
| Jan 27 2026 |
5275 |
495.23 |
| Jan 27 2026 |
5487 |
459.02 |
| Jan 20 2026 |
5259 |
495.23 |
| Jan 20 2026 |
5486 |
459.02 |
| Jan 13 2026 |
5265 |
495.23 |
| Jan 13 2026 |
5484 |
459.02 |
| Jan 06 2026 |
5259 |
495.23 |
| Jan 06 2026 |
5482 |
459.02 |
| Dec 30 2025 |
5255 |
495.23 |
| Dec 30 2025 |
5483 |
459.02 |
| Dec 23 2025 |
5256 |
495.23 |
| Dec 23 2025 |
5476 |
459.02 |
| Dec 16 2025 |
5256 |
495.23 |
| Dec 16 2025 |
5483 |
459.02 |
| Dec 09 2025 |
5256 |
495.23 |
| Dec 09 2025 |
5490 |
459.02 |
| Dec 02 2025 |
5256 |
495.23 |
| Dec 02 2025 |
5492 |
459.02 |
| Nov 25 2025 |
5256 |
495.23 |
| Nov 25 2025 |
5492 |
459.02 |
| Nov 18 2025 |
5256 |
495.23 |
| Nov 18 2025 |
5492 |
459.02 |
| Nov 11 2025 |
5228 |
495.23 |
| Nov 11 2025 |
5476 |
459.02 |
| Nov 04 2025 |
5228 |
495.23 |
| Nov 04 2025 |
5476 |
459.02 |
| Oct 28 2025 |
5233 |
495.23 |
| Oct 28 2025 |
5508 |
459.02 |
| Oct 21 2025 |
5233 |
495.23 |
| Oct 21 2025 |
5755 |
459.02 |
| Oct 14 2025 |
5258 |
495.23 |
| Oct 14 2025 |
5720 |
459.02 |
| Oct 07 2025 |
5252 |
495.23 |
| Oct 07 2025 |
5569 |
459.02 |
| Sep 30 2025 |
5239 |
495.23 |
| Sep 30 2025 |
5590 |
459.02 |
| Sep 23 2025 |
5242 |
495.23 |
| Sep 23 2025 |
5565 |
459.02 |
| Sep 16 2025 |
5144 |
495.23 |
| Sep 16 2025 |
5497 |
459.02 |
| Sep 09 2025 |
5172 |
495.23 |
| Sep 09 2025 |
5429 |
459.02 |
| Sep 02 2025 |
5193 |
495.23 |
| Sep 02 2025 |
5610 |
459.02 |
| Aug 26 2025 |
5221 |
495.23 |
| Aug 26 2025 |
5641 |
459.02 |
| Aug 19 2025 |
5236 |
495.23 |
| Aug 19 2025 |
5571 |
459.02 |
| Aug 12 2025 |
7514 |
495.23 |
| Aug 12 2025 |
7744 |
459.02 |
| Aug 05 2025 |
7514 |
495.23 |
| Aug 05 2025 |
7824 |
459.02 |
| Jul 29 2025 |
7639 |
495.23 |
| Jul 29 2025 |
7975 |
459.02 |
| Jul 22 2025 |
7638 |
495.23 |
| Jul 22 2025 |
7981 |
459.02 |
| Jul 15 2025 |
7612 |
495.23 |
| Jul 15 2025 |
7981 |
459.02 |
| Jul 08 2025 |
7704 |
495.23 |
| Jul 08 2025 |
8425 |
459.02 |
| Jul 01 2025 |
8076 |
495.23 |
| Jul 01 2025 |
8746 |
459.02 |
| Jun 24 2025 |
7794 |
495.23 |
| Jun 24 2025 |
8220 |
459.02 |
| Jun 17 2025 |
7837 |
495.23 |
| Jun 17 2025 |
8237 |
459.02 |
| Jun 10 2025 |
7938 |
495.23 |
| Jun 10 2025 |
8344 |
459.02 |
| Jun 03 2025 |
7887 |
495.23 |
| Jun 03 2025 |
8319 |
459.02 |
| May 27 2025 |
7960 |
495.23 |
| May 27 2025 |
8413 |
459.02 |
| May 20 2025 |
7803 |
495.23 |
| May 20 2025 |
8557 |
459.02 |
| May 13 2025 |
7737 |
495.23 |
| May 13 2025 |
8529 |
459.02 |
| May 06 2025 |
7770 |
495.23 |
| May 06 2025 |
8686 |
459.02 |
| Apr 29 2025 |
7800 |
495.23 |
| Apr 29 2025 |
8810 |
459.02 |
| Apr 22 2025 |
7877 |
495.23 |
| Apr 22 2025 |
8704 |
459.02 |
| Apr 15 2025 |
7120 |
422.8 |
| Apr 08 2025 |
7108 |
422.8 |
| Apr 01 2025 |
1589 |
343.45 |
| Apr 01 2025 |
4372 |
369.9 |
| Mar 25 2025 |
1612 |
343.45 |
| Mar 25 2025 |
4426 |
369.9 |
| Mar 18 2025 |
1578 |
343.45 |
| Mar 18 2025 |
4395 |
369.9 |
| Mar 11 2025 |
1563 |
343.45 |
| Mar 11 2025 |
4386 |
369.9 |
| Mar 04 2025 |
1543 |
343.45 |
| Mar 04 2025 |
4405 |
369.9 |
| Feb 25 2025 |
1565 |
343.45 |
| Feb 25 2025 |
3379 |
343.45 |
| Feb 18 2025 |
1542 |
343.45 |
| Feb 18 2025 |
3364 |
343.45 |
| Feb 11 2025 |
1544 |
343.45 |
| Feb 11 2025 |
3383 |
343.45 |
| Feb 04 2025 |
1542 |
343.45 |
| Feb 04 2025 |
3383 |
343.45 |
| Jan 29 2025 |
1510 |
343.45 |
| Jan 29 2025 |
3374 |
343.45 |
| Jan 22 2025 |
1529 |
343.45 |
| Jan 22 2025 |
3389 |
343.45 |
| Jan 15 2025 |
1539 |
343.45 |
| Jan 15 2025 |
3413 |
343.45 |
| Jan 08 2025 |
1539 |
343.45 |
| Jan 08 2025 |
2085 |
343.45 |
| Jan 01 2025 |
1539 |
343.45 |
| Jan 01 2025 |
6814 |
465.8 |
| Dec 25 2024 |
1539 |
343.45 |
| Dec 25 2024 |
6816 |
465.8 |
| Dec 18 2024 |
1546 |
343.45 |
| Dec 18 2024 |
6817 |
465.8 |
| Dec 11 2024 |
1546 |
343.45 |
| Dec 11 2024 |
6817 |
465.8 |
| Dec 04 2024 |
1546 |
343.45 |
| Dec 04 2024 |
6818 |
465.8 |
| Nov 27 2024 |
1546 |
343.45 |
| Nov 27 2024 |
6818 |
465.8 |
| Nov 20 2024 |
1546 |
343.45 |
| Nov 20 2024 |
6776 |
465.8 |
| Nov 13 2024 |
1546 |
343.45 |
| Nov 13 2024 |
6778 |
465.8 |
| Nov 06 2024 |
1543 |
343.45 |
| Nov 06 2024 |
6845 |
465.8 |
| Oct 30 2024 |
1456 |
343.45 |
| Oct 30 2024 |
6707 |
465.8 |
| Oct 23 2024 |
1456 |
343.45 |
| Oct 23 2024 |
7676 |
465.8 |
| Oct 16 2024 |
1456 |
343.45 |
| Oct 16 2024 |
7643 |
465.8 |
| Oct 09 2024 |
1431 |
343.45 |
| Oct 09 2024 |
7678 |
465.8 |
| Oct 02 2024 |
1400 |
343.45 |
| Oct 02 2024 |
7572 |
465.8 |
| Sep 25 2024 |
1393 |
343.45 |
| Sep 25 2024 |
7460 |
465.8 |
| Sep 18 2024 |
1393 |
343.45 |
| Sep 18 2024 |
7358 |
465.8 |
| Sep 11 2024 |
1388 |
343.45 |
| Sep 11 2024 |
7290 |
465.8 |
| Sep 04 2024 |
1421 |
343.45 |
| Sep 04 2024 |
7582 |
465.8 |
| Aug 28 2024 |
1437 |
343.45 |
| Aug 28 2024 |
7572 |
465.8 |
| Aug 21 2024 |
1451 |
343.45 |
| Aug 21 2024 |
7642 |
465.8 |
| Aug 14 2024 |
1427 |
343.45 |
| Aug 14 2024 |
7201 |
465.8 |
| Aug 07 2024 |
1467 |
343.45 |
| Aug 07 2024 |
4010 |
380.48 |
| Aug 07 2024 |
7811 |
444.47 |
| Jul 31 2024 |
1503 |
343.45 |
| Jul 31 2024 |
4037 |
380.48 |
| Jul 31 2024 |
7828 |
444.47 |
| Jul 24 2024 |
1496 |
343.45 |
| Jul 24 2024 |
4078 |
380.48 |
| Jul 24 2024 |
7755 |
444.47 |
| Jul 17 2024 |
1437 |
343.45 |
| Jul 17 2024 |
4043 |
380.48 |
| Jul 17 2024 |
7816 |
444.47 |
| Jul 10 2024 |
1289 |
343.45 |
| Jul 10 2024 |
2389 |
380.48 |
| Jul 10 2024 |
7722 |
444.47 |
| Jul 03 2024 |
1383 |
343.45 |
| Jul 03 2024 |
2445 |
380.48 |
| Jul 03 2024 |
7777 |
444.47 |
| Jun 26 2024 |
1260 |
343.45 |
| Jun 26 2024 |
2492 |
380.48 |
| Jun 26 2024 |
7707 |
444.47 |
| Jun 19 2024 |
1286 |
343.45 |
| Jun 19 2024 |
2886 |
393.66 |
| Jun 19 2024 |
7553 |
436.94 |
| Jun 12 2024 |
1277 |
343.45 |
| Jun 12 2024 |
2888 |
393.66 |
| Jun 12 2024 |
4581 |
357.84 |
| Jun 05 2024 |
1273 |
343.45 |
| Jun 05 2024 |
2902 |
393.66 |
| Jun 05 2024 |
4612 |
357.84 |
| May 29 2024 |
1275 |
343.45 |
| May 29 2024 |
2918 |
393.66 |
| May 29 2024 |
4619 |
357.84 |
| May 22 2024 |
1443 |
343.45 |
| May 22 2024 |
2862 |
393.66 |
| May 22 2024 |
4638 |
357.84 |
| May 15 2024 |
1450 |
343.45 |
| May 15 2024 |
2775 |
393.66 |
| May 15 2024 |
4433 |
357.84 |
| May 08 2024 |
1470 |
343.45 |
| May 08 2024 |
3408 |
370.08 |
| May 08 2024 |
3755 |
341.06 |
| May 01 2024 |
2402 |
371.18 |
| May 01 2024 |
3432 |
370.08 |
| May 01 2024 |
3833 |
341.06 |
| Apr 24 2024 |
1511 |
312.19 |
| Apr 24 2024 |
5759 |
389.05 |
| Apr 24 2024 |
4996 |
335.21 |
| Apr 17 2024 |
1678 |
312.19 |
| Apr 17 2024 |
5737 |
389.05 |
| Apr 17 2024 |
5149 |
335.21 |
| Apr 10 2024 |
1676 |
312.19 |
| Apr 10 2024 |
5728 |
389.05 |
| Apr 10 2024 |
5156 |
335.21 |
| Apr 03 2024 |
1225 |
294.06 |
| Apr 03 2024 |
5717 |
389.05 |
| Apr 03 2024 |
5012 |
332.56 |
| Mar 27 2024 |
1229 |
294.06 |
| Mar 27 2024 |
5703 |
389.05 |
| Mar 27 2024 |
5011 |
332.56 |
| Mar 21 2024 |
1259 |
294.06 |
| Mar 21 2024 |
5732 |
389.05 |
| Mar 21 2024 |
4995 |
332.56 |
| Mar 14 2024 |
1234 |
294.06 |
| Mar 14 2024 |
5701 |
389.05 |
| Mar 14 2024 |
4958 |
332.56 |
| Mar 07 2024 |
1240 |
294.06 |
| Mar 07 2024 |
5735 |
389.05 |
| Mar 07 2024 |
4969 |
332.56 |
| Feb 29 2024 |
1268 |
294.06 |
| Feb 29 2024 |
5743 |
389.05 |
| Feb 29 2024 |
4996 |
332.56 |
| Feb 22 2024 |
1268 |
294.06 |
| Feb 22 2024 |
5715 |
389.05 |
| Feb 22 2024 |
4994 |
332.56 |
| Feb 15 2024 |
1273 |
294.06 |
| Feb 15 2024 |
5723 |
389.05 |
| Feb 15 2024 |
4980 |
332.56 |
| Feb 08 2024 |
1256 |
294.06 |
| Feb 08 2024 |
5725 |
389.05 |
| Feb 08 2024 |
4946 |
332.56 |
| Feb 01 2024 |
1155 |
294.06 |
| Feb 01 2024 |
5771 |
389.05 |
| Feb 01 2024 |
4860 |
332.56 |
| Jan 25 2024 |
1146 |
294.06 |
| Jan 25 2024 |
5779 |
389.05 |
| Jan 25 2024 |
4851 |
332.56 |
| Jan 18 2024 |
1146 |
294.06 |
| Jan 18 2024 |
5774 |
389.05 |
| Jan 18 2024 |
4113 |
317.21 |
| Jan 11 2024 |
1146 |
294.06 |
| Jan 11 2024 |
5776 |
389.05 |
| Jan 11 2024 |
4115 |
317.21 |
| Jan 04 2024 |
1146 |
294.06 |
| Jan 04 2024 |
5776 |
389.05 |
| Jan 04 2024 |
4112 |
317.21 |
| Dec 28 2023 |
1146 |
294.06 |
| Dec 28 2023 |
5778 |
389.05 |
| Dec 28 2023 |
4113 |
317.21 |
| Dec 21 2023 |
1146 |
294.06 |
| Dec 21 2023 |
5778 |
389.05 |
| Dec 21 2023 |
4113 |
317.21 |
| Dec 14 2023 |
1146 |
294.06 |
| Dec 14 2023 |
5777 |
389.05 |
| Dec 14 2023 |
4113 |
317.21 |
| Dec 07 2023 |
1146 |
294.06 |
| Dec 07 2023 |
5777 |
389.05 |
| Dec 07 2023 |
4113 |
317.21 |
| Nov 30 2023 |
1144 |
294.06 |
| Nov 30 2023 |
5774 |
389.05 |
| Nov 30 2023 |
4113 |
317.21 |
| Nov 23 2023 |
1144 |
294.06 |
| Nov 23 2023 |
5774 |
389.05 |
| Nov 23 2023 |
4111 |
317.21 |
| Nov 16 2023 |
1144 |
294.06 |
| Nov 16 2023 |
5772 |
389.05 |
| Nov 16 2023 |
4107 |
317.21 |
| Nov 09 2023 |
1145 |
294.06 |
| Nov 09 2023 |
5772 |
389.05 |
| Nov 09 2023 |
4108 |
317.21 |
| Nov 02 2023 |
1145 |
294.06 |
| Nov 02 2023 |
5772 |
389.05 |
| Nov 02 2023 |
4108 |
317.21 |
| Oct 26 2023 |
1146 |
294.06 |
| Oct 26 2023 |
5795 |
389.05 |
| Oct 26 2023 |
4105 |
317.21 |
| Oct 19 2023 |
1147 |
294.06 |
| Oct 19 2023 |
5796 |
389.05 |
| Oct 19 2023 |
4075 |
317.21 |
| Oct 12 2023 |
1147 |
294.06 |
| Oct 12 2023 |
5799 |
389.05 |
| Oct 12 2023 |
4079 |
317.21 |
| Oct 05 2023 |
1150 |
294.06 |
| Oct 05 2023 |
5175 |
373.75 |
| Oct 05 2023 |
3994 |
317.21 |
| Sep 28 2023 |
1168 |
294.06 |
| Sep 28 2023 |
5174 |
373.75 |
| Sep 28 2023 |
4035 |
317.21 |
| Sep 21 2023 |
1168 |
294.06 |
| Sep 21 2023 |
4075 |
344.88 |
| Sep 21 2023 |
4026 |
317.21 |
| Sep 14 2023 |
1184 |
294.06 |
| Sep 14 2023 |
4077 |
344.88 |
| Sep 14 2023 |
4037 |
317.21 |
| Sep 07 2023 |
1183 |
294.06 |
| Sep 07 2023 |
4082 |
344.88 |
| Sep 07 2023 |
4051 |
317.21 |
| Aug 31 2023 |
1197 |
294.06 |
| Aug 31 2023 |
4123 |
344.88 |
| Aug 31 2023 |
4065 |
317.21 |
| Aug 24 2023 |
1221 |
294.06 |
| Aug 24 2023 |
4105 |
344.88 |
| Aug 24 2023 |
4044 |
317.21 |
| Aug 17 2023 |
1213 |
294.06 |
| Aug 17 2023 |
4130 |
344.88 |
| Aug 17 2023 |
4054 |
317.21 |
| Aug 10 2023 |
1220 |
294.06 |
| Aug 10 2023 |
3564 |
330.59 |
| Aug 10 2023 |
4077 |
317.21 |
| Aug 03 2023 |
1229 |
294.06 |
| Aug 03 2023 |
3545 |
330.59 |
| Aug 03 2023 |
4060 |
317.21 |
| Jul 27 2023 |
1245 |
294.06 |
| Jul 27 2023 |
3558 |
330.59 |
| Jul 27 2023 |
4052 |
317.21 |
| Jul 20 2023 |
1259 |
294.06 |
| Jul 20 2023 |
3591 |
330.59 |
| Jul 20 2023 |
4039 |
317.21 |
| Jul 13 2023 |
1273 |
294.06 |
| Jul 13 2023 |
3614 |
330.59 |
| Jul 13 2023 |
4084 |
317.21 |
| Jul 06 2023 |
1292 |
294.06 |
| Jul 06 2023 |
3631 |
330.59 |
| Jul 06 2023 |
4090 |
317.21 |
| Jun 29 2023 |
1292 |
294.06 |
| Jun 29 2023 |
3605 |
330.59 |
| Jun 29 2023 |
4085 |
317.21 |
| Jun 22 2023 |
1281 |
294.06 |
| Jun 22 2023 |
3393 |
324.12 |
| Jun 22 2023 |
3942 |
314.11 |
| Jun 15 2023 |
1314 |
294.06 |
| Jun 15 2023 |
3422 |
324.12 |
| Jun 15 2023 |
3950 |
314.11 |
| Jun 08 2023 |
1343 |
294.06 |
| Jun 08 2023 |
3436 |
324.12 |
| Jun 08 2023 |
3965 |
314.11 |
| Jun 01 2023 |
1359 |
294.06 |
| Jun 01 2023 |
3853 |
337.2 |
| Jun 01 2023 |
3867 |
312.19 |
| May 25 2023 |
1357 |
294.06 |
| May 25 2023 |
3843 |
337.2 |
| May 25 2023 |
3853 |
312.19 |
| May 18 2023 |
1142 |
284.12 |
| May 18 2023 |
3830 |
337.2 |
| May 18 2023 |
3108 |
294.06 |
| May 11 2023 |
1133 |
284.12 |
| May 11 2023 |
3805 |
337.2 |
| May 11 2023 |
3080 |
294.06 |
| May 04 2023 |
1106 |
284.12 |
| May 04 2023 |
3742 |
337.2 |
| May 04 2023 |
3018 |
294.06 |
| Apr 27 2023 |
1093 |
284.12 |
| Apr 27 2023 |
3728 |
337.2 |
| Apr 27 2023 |
3009 |
294.06 |
| Apr 20 2023 |
1022 |
278.56 |
| Apr 20 2023 |
3675 |
337.2 |
| Apr 20 2023 |
3147 |
297.65 |
| Apr 13 2023 |
977 |
278.56 |
| Apr 13 2023 |
3653 |
337.2 |
| Apr 13 2023 |
2486 |
279.78 |
| Apr 06 2023 |
971 |
278.56 |
| Apr 06 2023 |
3648 |
337.2 |
| Apr 06 2023 |
2450 |
278.56 |
| Mar 30 2023 |
966 |
278.56 |
| Mar 30 2023 |
3634 |
337.2 |
| Mar 30 2023 |
2449 |
278.56 |
| Mar 23 2023 |
968 |
278.56 |
| Mar 23 2023 |
3599 |
337.2 |
| Mar 23 2023 |
2443 |
278.56 |
| Mar 16 2023 |
968 |
278.56 |
| Mar 16 2023 |
3581 |
337.2 |
| Mar 16 2023 |
2441 |
278.56 |
| Mar 09 2023 |
951 |
278.56 |
| Mar 09 2023 |
3552 |
337.2 |
| Mar 09 2023 |
2413 |
278.56 |
| Mar 02 2023 |
949 |
278.56 |
| Mar 02 2023 |
3520 |
337.2 |
| Mar 02 2023 |
2415 |
278.56 |
| Feb 23 2023 |
948 |
278.56 |
| Feb 23 2023 |
3511 |
337.2 |
| Feb 23 2023 |
2413 |
278.56 |
| Feb 16 2023 |
946 |
278.56 |
| Feb 16 2023 |
3490 |
337.2 |
| Feb 16 2023 |
2394 |
278.56 |
| Feb 09 2023 |
946 |
278.56 |
| Feb 09 2023 |
3479 |
337.2 |
| Feb 09 2023 |
2393 |
278.56 |
| Feb 02 2023 |
944 |
278.56 |
| Feb 02 2023 |
3455 |
337.2 |
| Feb 02 2023 |
2377 |
278.56 |
| Jan 26 2023 |
944 |
278.56 |
| Jan 26 2023 |
3447 |
337.2 |
| Jan 26 2023 |
2375 |
278.56 |
| Jan 19 2023 |
944 |
278.56 |
| Jan 19 2023 |
3435 |
337.2 |
| Jan 19 2023 |
2365 |
278.56 |
| Jan 12 2023 |
944 |
278.56 |
| Jan 12 2023 |
3433 |
337.2 |
| Jan 12 2023 |
2364 |
278.56 |
| Jan 05 2023 |
944 |
278.56 |
| Jan 05 2023 |
3433 |
337.2 |
| Jan 05 2023 |
2364 |
278.56 |
| Dec 29 2022 |
944 |
278.56 |
| Dec 29 2022 |
3433 |
337.2 |
| Dec 29 2022 |
2363 |
278.56 |
| Dec 22 2022 |
944 |
278.56 |
| Dec 22 2022 |
3433 |
337.2 |
| Dec 22 2022 |
2363 |
278.56 |
| Dec 15 2022 |
944 |
278.56 |
| Dec 15 2022 |
3431 |
337.2 |
| Dec 15 2022 |
2373 |
278.56 |
| Dec 08 2022 |
944 |
278.56 |
| Dec 08 2022 |
3430 |
337.2 |
| Dec 08 2022 |
2372 |
278.56 |
| Dec 01 2022 |
944 |
278.56 |
| Dec 01 2022 |
3430 |
337.2 |
| Dec 01 2022 |
2372 |
278.56 |
| Nov 24 2022 |
944 |
278.56 |
| Nov 24 2022 |
3430 |
337.2 |
| Nov 24 2022 |
2372 |
278.56 |
| Nov 17 2022 |
943 |
278.56 |
| Nov 17 2022 |
3428 |
337.2 |
| Nov 17 2022 |
2371 |
278.56 |
| Nov 10 2022 |
944 |
278.56 |
| Nov 10 2022 |
3428 |
337.2 |
| Nov 10 2022 |
2372 |
278.56 |
| Nov 03 2022 |
943 |
278.56 |
| Nov 03 2022 |
3418 |
337.2 |
| Nov 03 2022 |
2367 |
278.56 |
| Oct 27 2022 |
943 |
278.56 |
| Oct 27 2022 |
3413 |
337.2 |
| Oct 27 2022 |
2366 |
278.56 |
| Oct 20 2022 |
943 |
278.56 |
| Oct 20 2022 |
3413 |
337.2 |
| Oct 20 2022 |
2366 |
278.56 |
| Oct 13 2022 |
942 |
278.56 |
| Oct 13 2022 |
3413 |
337.2 |
| Oct 13 2022 |
2366 |
278.56 |
| Oct 06 2022 |
942 |
278.56 |
| Oct 06 2022 |
3416 |
337.2 |
| Oct 06 2022 |
2365 |
278.56 |
| Sep 29 2022 |
940 |
278.56 |
| Sep 29 2022 |
3423 |
337.2 |
| Sep 29 2022 |
2364 |
278.56 |
| Sep 22 2022 |
940 |
278.56 |
| Sep 22 2022 |
3420 |
337.2 |
| Sep 22 2022 |
2365 |
278.56 |
| Sep 15 2022 |
940 |
278.56 |
| Sep 15 2022 |
3414 |
337.2 |
| Sep 15 2022 |
2365 |
278.56 |
| Sep 08 2022 |
942 |
278.56 |
| Sep 08 2022 |
3388 |
337.2 |
| Sep 08 2022 |
2366 |
278.56 |
| Sep 01 2022 |
929 |
278.56 |
| Sep 01 2022 |
3337 |
337.2 |
| Sep 01 2022 |
2341 |
278.56 |
| Aug 25 2022 |
922 |
277.77 |
| Aug 25 2022 |
3300 |
337.2 |
| Aug 25 2022 |
2697 |
290.13 |
| Aug 18 2022 |
906 |
277.77 |
| Aug 18 2022 |
3290 |
337.2 |
| Aug 18 2022 |
2687 |
290.13 |
| Aug 11 2022 |
913 |
277.77 |
| Aug 11 2022 |
3241 |
337.2 |
| Aug 11 2022 |
2676 |
290.13 |
| Aug 04 2022 |
909 |
277.77 |
| Aug 04 2022 |
3238 |
337.2 |
| Aug 04 2022 |
2668 |
290.13 |
| Jul 28 2022 |
908 |
277.77 |
| Jul 28 2022 |
3170 |
337.2 |
| Jul 28 2022 |
2628 |
290.13 |
| Jul 21 2022 |
902 |
277.77 |
| Jul 21 2022 |
3113 |
337.2 |
| Jul 21 2022 |
2590 |
290.13 |
| Jul 14 2022 |
900 |
277.77 |
| Jul 14 2022 |
3104 |
337.2 |
| Jul 14 2022 |
2588 |
290.13 |
| Jul 07 2022 |
886 |
277.77 |
| Jul 07 2022 |
3070 |
337.2 |
| Jul 07 2022 |
2575 |
290.13 |
| Jun 30 2022 |
872 |
277.77 |
| Jun 30 2022 |
3062 |
337.2 |
| Jun 30 2022 |
2560 |
290.13 |
| Jun 23 2022 |
869 |
277.77 |
| Jun 23 2022 |
3040 |
337.2 |
| Jun 23 2022 |
2546 |
290.13 |
| Jun 16 2022 |
1098 |
297.12 |
| Jun 16 2022 |
2912 |
337.2 |
| Jun 16 2022 |
2500 |
290.52 |
| Jun 09 2022 |
1091 |
297.12 |
| Jun 09 2022 |
2886 |
337.2 |
| Jun 09 2022 |
2437 |
290.52 |
| Jun 02 2022 |
1072 |
297.12 |
| Jun 02 2022 |
2789 |
337.2 |
| Jun 02 2022 |
2404 |
290.52 |
| May 26 2022 |
1058 |
297.12 |
| May 26 2022 |
2748 |
337.2 |
| May 26 2022 |
2336 |
290.52 |
| May 19 2022 |
1020 |
297.12 |
| May 19 2022 |
2670 |
337.2 |
| May 19 2022 |
2312 |
290.52 |
| May 12 2022 |
1014 |
297.12 |
| May 12 2022 |
2650 |
337.2 |
| May 12 2022 |
2305 |
290.52 |
| May 05 2022 |
991 |
297.12 |
| May 05 2022 |
2567 |
337.2 |
| May 05 2022 |
2243 |
290.52 |
| Apr 28 2022 |
966 |
297.12 |
| Apr 28 2022 |
2508 |
337.2 |
| Apr 28 2022 |
2208 |
290.52 |
| Apr 21 2022 |
891 |
297.12 |
| Apr 21 2022 |
2422 |
337.2 |
| Apr 21 2022 |
2144 |
290.52 |
| Apr 14 2022 |
1394 |
339.73 |
| Apr 14 2022 |
2389 |
337.2 |
| Apr 14 2022 |
2848 |
320.03 |
| Apr 07 2022 |
1309 |
339.73 |
| Apr 07 2022 |
2354 |
337.2 |
| Apr 07 2022 |
2810 |
320.03 |
| Mar 31 2022 |
1297 |
339.73 |
| Mar 31 2022 |
2345 |
337.2 |
| Mar 31 2022 |
2801 |
320.03 |
| Mar 24 2022 |
1457 |
354.81 |
| Mar 24 2022 |
2297 |
337.2 |
| Mar 24 2022 |
3048 |
332.58 |
| Mar 17 2022 |
1455 |
354.81 |
| Mar 17 2022 |
2270 |
337.2 |
| Mar 17 2022 |
3032 |
332.58 |
| Mar 10 2022 |
1372 |
354.81 |
| Mar 10 2022 |
2252 |
337.2 |
| Mar 10 2022 |
2983 |
332.58 |
| Mar 03 2022 |
1377 |
354.81 |
| Mar 03 2022 |
2243 |
337.2 |
| Mar 03 2022 |
2977 |
332.58 |
| Feb 24 2022 |
1311 |
354.81 |
| Feb 24 2022 |
2213 |
337.2 |
| Feb 24 2022 |
2900 |
332.58 |
| Feb 17 2022 |
1064 |
344.7 |
| Feb 17 2022 |
2193 |
342.88 |
| Feb 17 2022 |
2430 |
319.27 |
| Feb 10 2022 |
1080 |
344.7 |
| Feb 10 2022 |
2208 |
342.88 |
| Feb 10 2022 |
2447 |
319.27 |
| Feb 03 2022 |
1087 |
344.7 |
| Feb 03 2022 |
2218 |
342.88 |
| Feb 03 2022 |
2456 |
319.27 |
| Jan 27 2022 |
1097 |
344.7 |
| Jan 27 2022 |
2221 |
342.88 |
| Jan 27 2022 |
2459 |
319.27 |
| Jan 20 2022 |
1097 |
344.7 |
| Jan 20 2022 |
2225 |
342.88 |
| Jan 20 2022 |
2459 |
319.27 |
| Jan 13 2022 |
1097 |
344.7 |
| Jan 13 2022 |
2225 |
342.88 |
| Jan 13 2022 |
2460 |
319.27 |
| Jan 06 2022 |
1097 |
344.7 |
| Jan 06 2022 |
2225 |
342.88 |
| Jan 06 2022 |
2460 |
319.27 |
| Dec 30 2021 |
1097 |
344.7 |
| Dec 30 2021 |
2226 |
342.88 |
| Dec 30 2021 |
2460 |
319.27 |
| Dec 23 2021 |
1097 |
344.7 |
| Dec 23 2021 |
2226 |
342.88 |
| Dec 23 2021 |
2460 |
319.27 |
| Dec 16 2021 |
1097 |
344.7 |
| Dec 16 2021 |
2226 |
342.88 |
| Dec 16 2021 |
2460 |
319.27 |
| Dec 09 2021 |
1097 |
344.7 |
| Dec 09 2021 |
2226 |
342.88 |
| Dec 09 2021 |
2460 |
319.27 |
| Dec 02 2021 |
1097 |
344.7 |
| Dec 02 2021 |
2227 |
342.88 |
| Dec 02 2021 |
2460 |
319.27 |
| Nov 25 2021 |
1097 |
344.7 |
| Nov 25 2021 |
2227 |
342.88 |
| Nov 25 2021 |
2460 |
319.27 |
| Nov 18 2021 |
1097 |
344.7 |
| Nov 18 2021 |
2227 |
342.88 |
| Nov 18 2021 |
2460 |
319.27 |
| Nov 11 2021 |
1097 |
344.7 |
| Nov 11 2021 |
2227 |
342.88 |
| Nov 11 2021 |
2460 |
319.27 |
| Nov 04 2021 |
1082 |
343.4 |
| Nov 04 2021 |
2227 |
342.88 |
| Nov 04 2021 |
2350 |
314.12 |
| Oct 28 2021 |
1082 |
343.4 |
| Oct 28 2021 |
2227 |
342.88 |
| Oct 28 2021 |
2350 |
314.12 |
| Oct 21 2021 |
1082 |
343.4 |
| Oct 21 2021 |
2227 |
342.88 |
| Oct 21 2021 |
2350 |
314.12 |
| Oct 14 2021 |
1083 |
343.4 |
| Oct 14 2021 |
2227 |
342.88 |
| Oct 14 2021 |
2352 |
314.12 |
| Oct 07 2021 |
1083 |
343.4 |
| Oct 07 2021 |
2228 |
342.88 |
| Oct 07 2021 |
2352 |
314.12 |
| Sep 30 2021 |
1080 |
344.7 |
| Sep 30 2021 |
2896 |
375.92 |
| Sep 30 2021 |
2979 |
341.43 |
| Sep 23 2021 |
1153 |
350.05 |
| Sep 23 2021 |
2807 |
375.92 |
| Sep 23 2021 |
2873 |
339.99 |
| Sep 16 2021 |
1020 |
344.7 |
| Sep 16 2021 |
2776 |
375.92 |
| Sep 16 2021 |
2833 |
341.43 |
| Sep 09 2021 |
1026 |
344.7 |
| Sep 09 2021 |
2759 |
375.92 |
| Sep 09 2021 |
2825 |
341.43 |
| Sep 02 2021 |
1012 |
344.7 |
| Sep 02 2021 |
2635 |
375.92 |
| Sep 02 2021 |
2725 |
341.43 |
| Aug 26 2021 |
974 |
344.7 |
| Aug 26 2021 |
2624 |
375.92 |
| Aug 26 2021 |
2686 |
341.43 |
| Aug 19 2021 |
947 |
344.7 |
| Aug 19 2021 |
2458 |
375.92 |
| Aug 19 2021 |
2552 |
341.43 |
| Aug 12 2021 |
937 |
344.7 |
| Aug 12 2021 |
2774 |
391.38 |
| Aug 12 2021 |
3005 |
356.11 |
| Aug 05 2021 |
865 |
344.7 |
| Aug 05 2021 |
2746 |
391.38 |
| Aug 05 2021 |
2907 |
356.11 |
| Jul 29 2021 |
825 |
344.7 |
| Jul 29 2021 |
2729 |
391.38 |
| Jul 29 2021 |
2857 |
356.11 |
| Jul 22 2021 |
777 |
344.7 |
| Jul 22 2021 |
2616 |
391.38 |
| Jul 22 2021 |
2692 |
356.11 |
| Jul 15 2021 |
799 |
344.7 |
| Jul 15 2021 |
2420 |
408.03 |
| Jul 15 2021 |
3149 |
370.03 |
| Jul 08 2021 |
667 |
334.42 |
| Jul 08 2021 |
2368 |
408.03 |
| Jul 08 2021 |
3163 |
371.22 |
| Jul 01 2021 |
662 |
334.42 |
| Jul 01 2021 |
2320 |
408.03 |
| Jul 01 2021 |
3133 |
371.22 |
| Jun 24 2021 |
276 |
295.5 |
| Jun 24 2021 |
2265 |
408.03 |
| Jun 24 2021 |
3059 |
370.52 |
| Jun 17 2021 |
222 |
295.5 |
| Jun 17 2021 |
2843 |
427.69 |
| Jun 17 2021 |
1091 |
361.6 |
| Jun 10 2021 |
2772 |
427.69 |
| Jun 10 2021 |
3590 |
427.69 |
| Jun 03 2021 |
3377 |
427.69 |
| May 27 2021 |
2758 |
427.69 |
| May 27 2021 |
3423 |
427.69 |
| May 07 2021 |
10026 |
427.69 |
| Apr 09 2014 |
25846 |
559.55 |
| Apr 09 2014 |
38675 |
559.55 |
| Apr 02 2014 |
26032 |
559.55 |
| Apr 02 2014 |
37997 |
559.55 |
| Mar 26 2014 |
26534 |
559.55 |
| Mar 26 2014 |
37898 |
559.55 |
| Mar 19 2014 |
26728 |
559.55 |
| Mar 19 2014 |
37898 |
559.55 |
| Mar 12 2014 |
26711 |
559.55 |
| Mar 12 2014 |
37894 |
559.55 |
| Mar 05 2014 |
26697 |
559.55 |
| Mar 05 2014 |
37548 |
559.55 |
| Feb 26 2014 |
26671 |
559.55 |
| Feb 26 2014 |
37403 |
559.55 |
| Feb 19 2014 |
26698 |
559.55 |
| Feb 19 2014 |
37408 |
559.55 |
| Feb 12 2014 |
26666 |
559.55 |
| Feb 12 2014 |
37309 |
559.55 |
| Feb 05 2014 |
26867 |
559.55 |
| Feb 05 2014 |
37443 |
559.55 |
| Jan 29 2014 |
27054 |
559.55 |
| Jan 29 2014 |
37426 |
559.55 |
| Jan 22 2014 |
26968 |
559.55 |
| Jan 22 2014 |
37227 |
559.55 |
| Jan 15 2014 |
27045 |
559.55 |
| Jan 15 2014 |
37309 |
559.55 |
| Jan 08 2014 |
27101 |
559.55 |
| Jan 08 2014 |
37232 |
559.55 |
| Jan 01 2014 |
27107 |
559.55 |
| Jan 01 2014 |
37237 |
559.55 |
| Dec 25 2013 |
27107 |
559.55 |
| Dec 25 2013 |
37265 |
559.55 |
| Dec 18 2013 |
27107 |
559.55 |
| Dec 18 2013 |
37265 |
559.55 |
| Dec 11 2013 |
27108 |
559.55 |
| Dec 11 2013 |
37266 |
559.55 |
| Dec 04 2013 |
27110 |
559.55 |
| Dec 04 2013 |
37268 |
559.55 |
| Nov 27 2013 |
27110 |
559.55 |
| Nov 27 2013 |
37268 |
559.55 |
| Nov 20 2013 |
27110 |
559.55 |
| Nov 20 2013 |
37269 |
559.55 |
| Nov 13 2013 |
27112 |
559.55 |
| Nov 13 2013 |
37270 |
559.55 |
| Nov 06 2013 |
27113 |
559.55 |
| Nov 06 2013 |
37271 |
559.55 |
| Oct 30 2013 |
27111 |
559.55 |
| Oct 30 2013 |
37269 |
559.55 |
| Oct 23 2013 |
27112 |
559.55 |
| Oct 23 2013 |
37266 |
559.55 |
| Oct 16 2013 |
27038 |
559.55 |
| Oct 16 2013 |
37171 |
559.55 |
| Oct 09 2013 |
26982 |
559.55 |
| Oct 09 2013 |
36776 |
559.55 |
| Oct 02 2013 |
26969 |
559.55 |
| Oct 02 2013 |
36912 |
559.55 |
| Sep 25 2013 |
26866 |
559.55 |
| Sep 25 2013 |
36876 |
559.55 |
| Sep 18 2013 |
26721 |
559.55 |
| Sep 18 2013 |
36529 |
559.55 |
| Sep 11 2013 |
26523 |
559.55 |
| Sep 11 2013 |
36271 |
559.55 |
| Sep 04 2013 |
26396 |
559.55 |
| Sep 04 2013 |
36428 |
559.55 |
| Aug 28 2013 |
26215 |
559.55 |
| Aug 28 2013 |
36164 |
559.55 |
| Aug 21 2013 |
26367 |
559.55 |
| Aug 21 2013 |
36416 |
559.55 |
| Aug 14 2013 |
26523 |
559.55 |
| Aug 14 2013 |
36133 |
559.55 |
| Aug 07 2013 |
26822 |
559.55 |
| Aug 07 2013 |
36432 |
559.55 |
| Jul 31 2013 |
27077 |
559.55 |
| Jul 31 2013 |
36983 |
559.55 |
| Jul 24 2013 |
27350 |
559.55 |
| Jul 24 2013 |
37226 |
559.55 |
| Jul 17 2013 |
27497 |
559.55 |
| Jul 17 2013 |
37376 |
559.55 |
| Jul 10 2013 |
27715 |
559.55 |
| Jul 10 2013 |
37750 |
559.55 |
| Jul 03 2013 |
27933 |
559.55 |
| Jul 03 2013 |
37768 |
559.55 |
| Jun 26 2013 |
28198 |
559.55 |
| Jun 26 2013 |
37939 |
559.55 |
| Jun 19 2013 |
28457 |
559.55 |
| Jun 19 2013 |
37937 |
559.55 |
| Jun 12 2013 |
28508 |
559.55 |
| Jun 12 2013 |
38245 |
559.55 |
| Jun 05 2013 |
28037 |
559.55 |
| Jun 05 2013 |
37824 |
559.55 |
| May 29 2013 |
28126 |
559.55 |
| May 29 2013 |
37868 |
559.55 |
| May 22 2013 |
28561 |
559.55 |
| May 22 2013 |
38605 |
559.55 |
| May 15 2013 |
28734 |
559.55 |
| May 15 2013 |
38646 |
559.55 |
| May 08 2013 |
28592 |
559.55 |
| May 08 2013 |
38544 |
559.55 |
| May 01 2013 |
28670 |
559.55 |
| May 01 2013 |
38813 |
559.55 |
| Apr 24 2013 |
28650 |
559.55 |
| Apr 24 2013 |
38488 |
559.55 |
| Oct 15 2010 |
9409 |
534.14 |
| Oct 15 2010 |
10792 |
624.4 |
| Oct 15 2010 |
15500 |
584.09 |
| Aug 15 2010 |
9093 |
534.14 |
| Aug 15 2010 |
10230 |
624.4 |
| Aug 15 2010 |
14999 |
584.09 |
| Aug 01 2010 |
9987 |
624.4 |
| Aug 01 2010 |
8402 |
534.14 |
| Aug 01 2010 |
14317 |
584.09 |
| Jul 15 2010 |
9224 |
624.4 |
| Jul 15 2010 |
8059 |
534.14 |
| Jul 15 2010 |
13535 |
584.09 |
| Jul 01 2010 |
8278 |
534.14 |
| Jul 01 2010 |
9583 |
624.4 |
| Jul 01 2010 |
14133 |
584.09 |
| Jun 15 2010 |
9196 |
624.4 |
| Jun 15 2010 |
7854 |
534.14 |
| Jun 15 2010 |
13514 |
584.09 |
| Jun 01 2010 |
6921 |
534.14 |
| Jun 01 2010 |
8466 |
624.4 |
| Jun 01 2010 |
12625 |
584.09 |
| May 27 2010 |
6266 |
534.14 |
| May 27 2010 |
7801 |
624.4 |
| May 27 2010 |
11800 |
584.09 |
| May 15 2010 |
7871 |
624.4 |
| May 15 2010 |
6431 |
534.14 |
| May 15 2010 |
11925 |
584.09 |
| Apr 30 2010 |
5931 |
540.07 |
| Apr 30 2010 |
11385 |
584.09 |
| Apr 15 2010 |
7276 |
628.06 |
| Apr 15 2010 |
5414 |
564.89 |
| Apr 15 2010 |
10629 |
566.13 |
| Apr 02 2010 |
4916 |
582.03 |
| Apr 02 2010 |
6168 |
638.27 |
| Apr 02 2010 |
9348 |
578.92 |
| Aug 30 2009 |
3510 |
637.7 |
| Aug 30 2009 |
3823 |
658.69 |
| Aug 30 2009 |
5856 |
633.95 |
| Aug 15 2009 |
3550 |
637.7 |
| Aug 15 2009 |
4072 |
658.69 |
| Aug 15 2009 |
5920 |
633.95 |
| Aug 01 2009 |
3605 |
637.7 |
| Aug 01 2009 |
3958 |
658.69 |
| Aug 01 2009 |
5948 |
638.74 |
| Jul 15 2009 |
3950 |
658.69 |
| Jul 15 2009 |
3590 |
637.7 |
| Jul 15 2009 |
5894 |
633.95 |
| Jul 01 2009 |
3383 |
637.7 |
| Jul 01 2009 |
3508 |
658.69 |
| Jul 01 2009 |
5660 |
633.95 |
| Jun 15 2009 |
3533 |
658.69 |
| Jun 15 2009 |
3281 |
637.7 |
| Jun 15 2009 |
5571 |
633.95 |
| Jun 01 2009 |
2873 |
637.7 |
| Jun 01 2009 |
3288 |
658.69 |
| Jun 01 2009 |
5311 |
633.95 |
| May 15 2009 |
2943 |
637.7 |
| May 15 2009 |
1293 |
656.52 |
| May 15 2009 |
3295 |
658.69 |
| May 15 2009 |
5419 |
633.95 |
| May 01 2009 |
3063 |
667.05 |
| May 01 2009 |
2903 |
649.03 |
| May 01 2009 |
1295 |
656.52 |
| May 01 2009 |
5075 |
647.29 |
| Apr 15 2009 |
2898 |
657.48 |
| Apr 15 2009 |
1295 |
656.52 |
| Apr 15 2009 |
2943 |
655.65 |
| Apr 15 2009 |
4845 |
651.45 |
| Apr 01 2009 |
2875 |
647.98 |
| Apr 01 2009 |
1211 |
656.52 |
| Apr 01 2009 |
2817 |
668.23 |
| Apr 01 2009 |
4793 |
660.77 |
