| Apr 07 2026 |
5363 |
270.28 |
| Mar 31 2026 |
5316 |
270.28 |
| Mar 24 2026 |
5309 |
270.28 |
| Mar 17 2026 |
5307 |
270.28 |
| Mar 10 2026 |
5328 |
270.28 |
| Mar 03 2026 |
5338 |
270.28 |
| Feb 24 2026 |
5444 |
270.28 |
| Feb 17 2026 |
5456 |
270.28 |
| Feb 10 2026 |
5456 |
270.28 |
| Feb 03 2026 |
5456 |
270.28 |
| Jan 27 2026 |
5450 |
270.28 |
| Jan 20 2026 |
5450 |
270.28 |
| Jan 13 2026 |
5450 |
270.28 |
| Jan 06 2026 |
5450 |
270.28 |
| Dec 30 2025 |
5450 |
270.28 |
| Dec 23 2025 |
5450 |
270.28 |
| Dec 16 2025 |
5450 |
270.28 |
| Dec 09 2025 |
5300 |
270.28 |
| Dec 02 2025 |
5268 |
270.28 |
| Nov 25 2025 |
5193 |
270.28 |
| Nov 18 2025 |
5191 |
270.28 |
| Nov 11 2025 |
4913 |
270.28 |
| Nov 04 2025 |
4919 |
270.28 |
| Oct 28 2025 |
5058 |
270.28 |
| Oct 21 2025 |
5055 |
270.28 |
| Oct 14 2025 |
5145 |
270.28 |
| Oct 07 2025 |
5186 |
270.28 |
| Sep 30 2025 |
5215 |
270.28 |
| Sep 23 2025 |
5230 |
270.28 |
| Sep 16 2025 |
5194 |
270.28 |
| Sep 09 2025 |
5310 |
270.28 |
| Sep 02 2025 |
4197 |
270.28 |
| Aug 26 2025 |
4192 |
270.28 |
| Aug 19 2025 |
4235 |
270.28 |
| Aug 12 2025 |
4392 |
270.28 |
| Aug 05 2025 |
4655 |
270.28 |
| Jul 29 2025 |
4693 |
270.28 |
| Jul 22 2025 |
4567 |
270.28 |
| Jul 15 2025 |
4670 |
270.28 |
| Jul 08 2025 |
4681 |
270.28 |
| Jul 01 2025 |
4628 |
270.28 |
| Jun 24 2025 |
4635 |
270.28 |
| Jun 17 2025 |
4712 |
270.28 |
| Jun 10 2025 |
4135 |
270.28 |
| Jun 03 2025 |
4135 |
270.28 |
| May 27 2025 |
4663 |
270.28 |
| Apr 29 2025 |
9942 |
421.07 |
| Apr 22 2025 |
10202 |
421.07 |
| Apr 15 2025 |
10104 |
421.07 |
| Apr 08 2025 |
9754 |
421.07 |
| Apr 01 2025 |
9545 |
421.07 |
| Mar 25 2025 |
9490 |
421.07 |
| Mar 18 2025 |
9549 |
421.07 |
| Mar 11 2025 |
9848 |
421.07 |
| Mar 04 2025 |
9580 |
421.07 |
| Feb 25 2025 |
9556 |
421.07 |
| Feb 18 2025 |
9498 |
421.07 |
| Feb 11 2025 |
9290 |
421.07 |
| Feb 04 2025 |
9203 |
421.07 |
| Jan 29 2025 |
9279 |
421.07 |
| Jan 22 2025 |
9203 |
421.07 |
| Jan 15 2025 |
9214 |
421.07 |
| Jan 08 2025 |
9140 |
421.07 |
| Jan 01 2025 |
9023 |
421.07 |
| Dec 25 2024 |
9022 |
421.07 |
| Dec 18 2024 |
9012 |
421.07 |
| Dec 11 2024 |
9004 |
421.07 |
| Dec 04 2024 |
8991 |
421.07 |
| Nov 27 2024 |
9052 |
421.07 |
| Nov 20 2024 |
9090 |
421.07 |
| Nov 13 2024 |
9132 |
421.07 |
| Nov 06 2024 |
9345 |
421.07 |
| Oct 30 2024 |
9341 |
421.07 |
| Oct 23 2024 |
9375 |
421.07 |
| Oct 16 2024 |
10545 |
421.07 |
| Oct 09 2024 |
10829 |
421.07 |
| Oct 02 2024 |
5986 |
421.07 |
| Sep 25 2024 |
5781 |
421.07 |
| Sep 18 2024 |
5563 |
421.07 |
| Sep 11 2024 |
5067 |
421.07 |
| Sep 04 2024 |
4874 |
421.07 |
| Aug 28 2024 |
4766 |
421.07 |
| Aug 21 2024 |
4804 |
421.07 |
| Aug 14 2024 |
4753 |
421.07 |
| Aug 07 2024 |
4659 |
421.07 |
| Jul 31 2024 |
4684 |
421.07 |
| Jul 24 2024 |
4704 |
421.07 |
| Jul 17 2024 |
4621 |
421.07 |
| Jul 10 2024 |
4650 |
421.07 |
| Jul 03 2024 |
4594 |
421.07 |
| Jun 26 2024 |
4528 |
421.07 |
| Jun 19 2024 |
4494 |
421.07 |
| Jun 12 2024 |
4505 |
421.07 |
| Jun 05 2024 |
4588 |
421.07 |
| May 29 2024 |
4711 |
421.07 |
| May 22 2024 |
4565 |
421.07 |
| May 15 2024 |
4525 |
421.07 |
| May 01 2024 |
5074 |
450 |
| Apr 24 2024 |
2698 |
376.33 |
| Apr 17 2024 |
2782 |
376.33 |
| Apr 10 2024 |
2741 |
376.33 |
| Apr 03 2024 |
2727 |
376.33 |
| Mar 27 2024 |
2695 |
376.33 |
| Mar 21 2024 |
2698 |
376.33 |
| Mar 14 2024 |
2691 |
376.33 |
| Mar 07 2024 |
2703 |
376.33 |
| Feb 29 2024 |
2709 |
376.33 |
| Feb 22 2024 |
2712 |
376.33 |
| Feb 15 2024 |
2737 |
376.33 |
| Feb 08 2024 |
2747 |
376.33 |
| Feb 01 2024 |
2752 |
376.33 |
| Jan 25 2024 |
2762 |
376.33 |
| Jan 18 2024 |
2768 |
376.33 |
| Jan 11 2024 |
2776 |
376.33 |
| Jan 04 2024 |
2776 |
376.33 |
| Dec 28 2023 |
2765 |
376.33 |
| Dec 21 2023 |
2765 |
376.33 |
| Dec 14 2023 |
2765 |
376.33 |
| Dec 07 2023 |
2748 |
376.33 |
| Nov 30 2023 |
2472 |
376.33 |
| Nov 23 2023 |
2430 |
376.33 |
| Nov 16 2023 |
2148 |
376.33 |
| Nov 09 2023 |
2044 |
376.33 |
| Nov 02 2023 |
2037 |
376.33 |
| Oct 26 2023 |
1974 |
376.33 |
| Oct 19 2023 |
1980 |
376.33 |
| Oct 12 2023 |
1992 |
376.33 |
| Oct 05 2023 |
1980 |
376.33 |
| Sep 28 2023 |
1940 |
376.33 |
| Sep 21 2023 |
1931 |
376.33 |
| Sep 14 2023 |
1965 |
376.33 |
| Sep 07 2023 |
1949 |
376.33 |
| Aug 31 2023 |
1949 |
376.33 |
| Aug 24 2023 |
1959 |
376.33 |
| Aug 17 2023 |
1983 |
376.33 |
| Aug 10 2023 |
1985 |
376.33 |
| Aug 03 2023 |
1989 |
376.33 |
| Jul 27 2023 |
1998 |
376.33 |
| Jul 20 2023 |
1933 |
376.33 |
| Jul 13 2023 |
1947 |
376.33 |
| Jul 06 2023 |
1836 |
376.33 |
| Jun 29 2023 |
1744 |
376.33 |
| Jun 22 2023 |
1764 |
376.33 |
| Jun 15 2023 |
1611 |
376.33 |
| Jun 08 2023 |
1607 |
376.33 |
| Jun 01 2023 |
1576 |
376.33 |
| May 25 2023 |
2569 |
339.5 |
| May 18 2023 |
2558 |
339.5 |
| May 11 2023 |
2679 |
339.5 |
| May 04 2023 |
2643 |
339.5 |
| Apr 27 2023 |
2580 |
339.5 |
| Apr 20 2023 |
2479 |
339.5 |
| Apr 13 2023 |
2445 |
339.5 |
| Apr 06 2023 |
2423 |
339.5 |
| Mar 30 2023 |
2229 |
339.5 |
| Mar 23 2023 |
2228 |
339.5 |
| Mar 16 2023 |
2224 |
339.5 |
| Mar 09 2023 |
2222 |
339.5 |
| Mar 02 2023 |
2230 |
339.5 |
| Feb 23 2023 |
2249 |
339.5 |
| Feb 16 2023 |
2246 |
339.5 |
| Feb 09 2023 |
2246 |
339.5 |
| Feb 02 2023 |
2231 |
339.5 |
| Jan 26 2023 |
2229 |
339.5 |
| Jan 19 2023 |
2232 |
339.5 |
| Jan 12 2023 |
2233 |
339.5 |
| Jan 05 2023 |
2233 |
339.5 |
| Dec 29 2022 |
2233 |
339.5 |
| Dec 22 2022 |
2233 |
339.5 |
| Dec 15 2022 |
2236 |
339.5 |
| Dec 08 2022 |
2245 |
339.5 |
| Dec 01 2022 |
2246 |
339.5 |
| Nov 24 2022 |
2246 |
339.5 |
| Nov 17 2022 |
2244 |
339.5 |
| Nov 10 2022 |
2263 |
339.5 |
| Nov 03 2022 |
2250 |
339.5 |
| Oct 27 2022 |
2250 |
339.5 |
| Oct 20 2022 |
2252 |
339.5 |
| Oct 13 2022 |
2251 |
339.5 |
| Oct 06 2022 |
2254 |
339.5 |
| Sep 29 2022 |
2251 |
339.5 |
| Sep 22 2022 |
2222 |
339.5 |
| Sep 15 2022 |
2234 |
339.5 |
| Sep 08 2022 |
2205 |
339.5 |
| Sep 01 2022 |
2201 |
339.5 |
| Aug 25 2022 |
2201 |
339.5 |
| Aug 18 2022 |
2208 |
339.5 |
| Aug 11 2022 |
2209 |
339.5 |
| Aug 04 2022 |
2209 |
339.5 |
| Jul 28 2022 |
2210 |
339.5 |
| Jul 21 2022 |
2226 |
339.5 |
| Jul 14 2022 |
2226 |
339.5 |
| Jul 07 2022 |
2225 |
339.5 |
| Jun 30 2022 |
2225 |
339.5 |
| Jun 23 2022 |
2195 |
339.5 |
| Jun 16 2022 |
2198 |
339.5 |
| Apr 01 2015 |
24829 |
559.51 |
| Apr 01 2015 |
36992 |
559.51 |
| Mar 25 2015 |
24552 |
559.51 |
| Mar 25 2015 |
35964 |
559.51 |
| Mar 18 2015 |
23773 |
559.51 |
| Mar 18 2015 |
34480 |
559.51 |
| Mar 11 2015 |
24013 |
559.51 |
| Mar 11 2015 |
35361 |
559.51 |
| Mar 04 2015 |
24363 |
559.51 |
| Mar 04 2015 |
35800 |
559.51 |
| Feb 25 2015 |
24170 |
559.51 |
| Feb 25 2015 |
35785 |
559.51 |
| Feb 18 2015 |
24293 |
559.51 |
| Feb 18 2015 |
35914 |
559.51 |
| Feb 11 2015 |
24420 |
559.51 |
| Feb 11 2015 |
35944 |
559.51 |
| Feb 04 2015 |
24399 |
559.51 |
| Feb 04 2015 |
35963 |
559.51 |
| Jan 28 2015 |
24418 |
559.51 |
| Jan 28 2015 |
35928 |
559.51 |
| Jan 21 2015 |
24396 |
559.51 |
| Jan 21 2015 |
35976 |
559.51 |
| Jan 14 2015 |
24384 |
559.51 |
| Jan 14 2015 |
35971 |
559.51 |
| Jan 07 2015 |
24367 |
559.51 |
| Jan 07 2015 |
35950 |
559.51 |
| Dec 31 2014 |
24370 |
559.51 |
| Dec 31 2014 |
35981 |
559.51 |
| Dec 24 2014 |
24370 |
559.51 |
| Dec 24 2014 |
35981 |
559.51 |
| Dec 17 2014 |
24349 |
559.51 |
| Dec 17 2014 |
35969 |
559.51 |
| Dec 10 2014 |
24350 |
559.51 |
| Dec 10 2014 |
35970 |
559.51 |
| Dec 03 2014 |
24350 |
559.51 |
| Dec 03 2014 |
35970 |
559.51 |
| Nov 26 2014 |
24350 |
559.51 |
| Nov 26 2014 |
35970 |
559.51 |
| Nov 19 2014 |
24350 |
559.51 |
| Nov 19 2014 |
35969 |
559.51 |
| Nov 12 2014 |
24351 |
559.51 |
| Nov 12 2014 |
35972 |
559.51 |
| Nov 05 2014 |
24351 |
559.51 |
| Nov 05 2014 |
35974 |
559.51 |
| Oct 29 2014 |
24351 |
559.51 |
| Oct 29 2014 |
35969 |
559.51 |
| Oct 22 2014 |
24242 |
559.51 |
| Oct 22 2014 |
35959 |
559.51 |
| Oct 15 2014 |
24221 |
559.51 |
| Oct 15 2014 |
35823 |
559.51 |
| Oct 08 2014 |
24181 |
559.51 |
| Oct 08 2014 |
35808 |
559.51 |
| Oct 01 2014 |
24223 |
559.51 |
| Oct 01 2014 |
35878 |
559.51 |
| Sep 24 2014 |
24076 |
559.51 |
| Sep 24 2014 |
35862 |
559.51 |
| Sep 17 2014 |
24128 |
559.51 |
| Sep 17 2014 |
35736 |
559.51 |
| Sep 10 2014 |
23915 |
559.51 |
| Sep 10 2014 |
35800 |
559.51 |
| Sep 03 2014 |
23815 |
559.51 |
| Sep 03 2014 |
35833 |
559.51 |
| Aug 27 2014 |
23981 |
559.51 |
| Aug 27 2014 |
35940 |
559.51 |
| Aug 20 2014 |
23890 |
559.51 |
| Aug 20 2014 |
36012 |
559.51 |
| Aug 13 2014 |
24054 |
559.51 |
| Aug 13 2014 |
36147 |
559.51 |
| Aug 06 2014 |
24158 |
559.51 |
| Aug 06 2014 |
36332 |
559.51 |
| Jul 30 2014 |
24164 |
559.51 |
| Jul 30 2014 |
36577 |
559.51 |
| Jul 23 2014 |
23856 |
559.51 |
| Jul 23 2014 |
36256 |
559.51 |
| Jul 16 2014 |
23813 |
559.51 |
| Jul 16 2014 |
36217 |
559.51 |
| Jul 09 2014 |
23998 |
559.51 |
| Jul 09 2014 |
36298 |
559.51 |
| Jul 02 2014 |
24197 |
559.51 |
| Jul 02 2014 |
36587 |
559.51 |
| Jun 25 2014 |
24395 |
559.51 |
| Jun 25 2014 |
36800 |
559.51 |
| Jun 18 2014 |
24542 |
559.51 |
| Jun 18 2014 |
36818 |
559.51 |
| Jun 11 2014 |
24508 |
559.51 |
| Jun 11 2014 |
36949 |
559.51 |
| Jun 04 2014 |
24978 |
559.51 |
| Jun 04 2014 |
37303 |
559.51 |
| May 28 2014 |
24876 |
559.51 |
| May 28 2014 |
37093 |
559.51 |
| May 21 2014 |
24906 |
559.51 |
| May 21 2014 |
37263 |
559.51 |
| May 14 2014 |
25079 |
559.51 |
| May 14 2014 |
37458 |
559.51 |
| May 07 2014 |
24580 |
559.51 |
| May 07 2014 |
36925 |
559.51 |
| Apr 30 2014 |
25391 |
559.51 |
| Apr 30 2014 |
37775 |
559.51 |
| Apr 23 2014 |
25696 |
559.51 |
| Apr 23 2014 |
38319 |
559.51 |
| Apr 16 2014 |
25462 |
559.51 |
| Apr 16 2014 |
37990 |
559.51 |
| Apr 09 2014 |
25843 |
559.51 |
| Apr 09 2014 |
38673 |
559.51 |
| Mar 27 2013 |
23754 |
500 |
| Mar 27 2013 |
32150 |
500 |
| Mar 20 2013 |
23367 |
500 |
| Mar 20 2013 |
32037 |
500 |
| Mar 13 2013 |
31912 |
500 |
| Oct 19 2012 |
20809 |
500 |
| Oct 19 2012 |
31006 |
500 |
| Sep 23 2012 |
20611 |
500 |
| Sep 23 2012 |
30561 |
500 |
| Aug 31 2012 |
20061 |
500 |
| Aug 31 2012 |
29840 |
500 |
| Aug 24 2012 |
19712 |
500 |
| Aug 24 2012 |
29502 |
500 |
| Aug 10 2012 |
18920 |
500 |
| Aug 10 2012 |
28630 |
500 |
| Aug 03 2012 |
18532 |
500 |
| Aug 03 2012 |
28179 |
500 |
| Jul 27 2012 |
17917 |
500 |
| Jul 27 2012 |
27566 |
500 |
| Jul 06 2012 |
16925 |
500 |
| Jul 06 2012 |
26721 |
500 |
| Jun 22 2012 |
15369 |
500 |
| Jun 22 2012 |
25659 |
500 |
| Jun 15 2012 |
15245 |
500 |
| Jun 15 2012 |
26003 |
500 |
| Jun 08 2012 |
15167 |
500 |
| Jun 08 2012 |
25725 |
500 |
| Jun 01 2012 |
14432 |
500 |
| Jun 01 2012 |
25385 |
500 |
| May 25 2012 |
11932 |
500 |
| May 25 2012 |
23744 |
500 |
| May 18 2012 |
12014 |
500 |
| May 18 2012 |
23947 |
500 |
| May 11 2012 |
11896 |
500 |
| May 11 2012 |
23825 |
500 |
| May 04 2012 |
11412 |
500 |
| May 04 2012 |
23182 |
500 |
| Apr 27 2012 |
11001 |
500 |
| Apr 27 2012 |
22432 |
500 |
| Apr 13 2012 |
9686 |
500 |
| Apr 13 2012 |
20608 |
500 |
| Apr 06 2012 |
9101 |
500 |
| Apr 06 2012 |
20099 |
500 |
