| Jun 06 2026 |
3936 |
309.52 |
| Jun 02 2026 |
3950 |
309.52 |
| May 26 2026 |
3955 |
309.52 |
| May 19 2026 |
3998 |
309.52 |
| May 12 2026 |
4065 |
314.83 |
| May 05 2026 |
4103 |
314.83 |
| Apr 28 2026 |
4132 |
314.83 |
| Apr 21 2026 |
4193 |
314.83 |
| Apr 14 2026 |
4094 |
314.83 |
| Apr 07 2026 |
4046 |
314.83 |
| Mar 31 2026 |
4139 |
314.83 |
| Mar 24 2026 |
4113 |
314.83 |
| Mar 17 2026 |
4134 |
314.83 |
| Mar 10 2026 |
4151 |
314.83 |
| Mar 03 2026 |
4148 |
314.83 |
| Feb 24 2026 |
4160 |
314.83 |
| Feb 17 2026 |
4145 |
314.83 |
| Feb 10 2026 |
4145 |
314.83 |
| Feb 03 2026 |
4154 |
314.83 |
| Jan 27 2026 |
4170 |
314.83 |
| Jan 20 2026 |
4166 |
314.83 |
| Jan 13 2026 |
4170 |
314.83 |
| Jan 06 2026 |
4172 |
314.83 |
| Dec 30 2025 |
4175 |
314.83 |
| Dec 23 2025 |
4172 |
314.83 |
| Dec 16 2025 |
4176 |
314.83 |
| Dec 09 2025 |
4175 |
314.83 |
| Dec 02 2025 |
4176 |
314.83 |
| Nov 25 2025 |
4170 |
314.83 |
| Nov 18 2025 |
4175 |
314.83 |
| Nov 11 2025 |
4196 |
314.83 |
| Nov 04 2025 |
4203 |
314.83 |
| Oct 28 2025 |
4199 |
314.83 |
| Oct 21 2025 |
4195 |
314.83 |
| Oct 14 2025 |
4174 |
314.83 |
| Oct 07 2025 |
4180 |
314.83 |
| Sep 30 2025 |
4160 |
314.83 |
| Sep 23 2025 |
4172 |
314.83 |
| Sep 16 2025 |
4197 |
314.83 |
| Sep 09 2025 |
4169 |
314.83 |
| Sep 02 2025 |
4218 |
314.83 |
| Aug 26 2025 |
3953 |
314.83 |
| Aug 19 2025 |
3949 |
314.83 |
| Aug 12 2025 |
3861 |
314.83 |
| Aug 05 2025 |
3581 |
314.83 |
| Jul 29 2025 |
3647 |
321.43 |
| Jul 22 2025 |
3654 |
321.43 |
| Jul 15 2025 |
3998 |
340.92 |
| Jul 08 2025 |
4182 |
348.44 |
| Jul 01 2025 |
4181 |
348.44 |
| Jun 24 2025 |
4285 |
359.33 |
| Jun 17 2025 |
4357 |
363.56 |
| Jun 10 2025 |
4369 |
363.56 |
| Jun 03 2025 |
4389 |
363.56 |
| May 27 2025 |
4369 |
363.56 |
| May 20 2025 |
4557 |
374.5 |
| May 13 2025 |
4703 |
378.22 |
| May 06 2025 |
4609 |
378.22 |
| Apr 29 2025 |
4798 |
383.08 |
| Apr 22 2025 |
4790 |
383.08 |
| Apr 15 2025 |
4830 |
383.08 |
| Apr 08 2025 |
4736 |
383.08 |
| Apr 01 2025 |
4703 |
383.08 |
| Mar 25 2025 |
4691 |
383.08 |
| Mar 18 2025 |
4665 |
383.08 |
| Mar 11 2025 |
4602 |
383.08 |
| Mar 04 2025 |
4588 |
383.08 |
| Feb 25 2025 |
4565 |
383.08 |
| Feb 18 2025 |
4554 |
383.08 |
| Feb 11 2025 |
4635 |
383.08 |
| Feb 04 2025 |
4628 |
383.08 |
| Jan 29 2025 |
4650 |
383.08 |
| Jan 22 2025 |
4664 |
383.08 |
| Jan 15 2025 |
4670 |
383.08 |
| Jan 08 2025 |
4671 |
383.08 |
| Jan 01 2025 |
4660 |
383.08 |
| Dec 25 2024 |
4660 |
383.08 |
| Dec 18 2024 |
4654 |
383.08 |
| Dec 11 2024 |
4643 |
383.08 |
| Dec 04 2024 |
4641 |
383.08 |
| Nov 27 2024 |
4645 |
383.08 |
| Nov 20 2024 |
4565 |
383.08 |
| Nov 13 2024 |
4542 |
383.08 |
| Nov 06 2024 |
4314 |
383.08 |
| Oct 30 2024 |
4294 |
383.08 |
| Oct 23 2024 |
4297 |
383.08 |
| Oct 16 2024 |
4393 |
383.08 |
| Oct 09 2024 |
4397 |
383.08 |
| Oct 02 2024 |
1434 |
383.08 |
| Sep 25 2024 |
1607 |
383.08 |
| Sep 18 2024 |
1723 |
383.08 |
| Sep 11 2024 |
1755 |
383.08 |
| Sep 04 2024 |
1860 |
383.08 |
| Aug 28 2024 |
1965 |
383.08 |
| Aug 21 2024 |
2023 |
383.08 |
| Aug 14 2024 |
2042 |
383.08 |
| Aug 07 2024 |
2042 |
383.08 |
| Jul 31 2024 |
2061 |
383.08 |
| Jul 24 2024 |
2151 |
389.38 |
| Jul 17 2024 |
2169 |
389.38 |
| Jul 10 2024 |
2116 |
389.38 |
| Jul 03 2024 |
2124 |
389.38 |
| Jun 26 2024 |
3650 |
395.94 |
| Jun 19 2024 |
3622 |
395.94 |
| Jun 12 2024 |
3624 |
395.94 |
| Jun 05 2024 |
3675 |
395.94 |
| May 29 2024 |
3759 |
395.94 |
| May 22 2024 |
3905 |
402.5 |
| May 15 2024 |
3924 |
402.5 |
| Jul 22 2016 |
12675 |
430.13 |
| Jul 22 2016 |
16779 |
430.13 |
| Jun 22 2016 |
12970 |
430.13 |
| Jun 22 2016 |
17816 |
430.13 |
| Jun 15 2016 |
13040 |
430.13 |
| Jun 15 2016 |
18016 |
430.13 |
| Jun 08 2016 |
13134 |
430.13 |
| Jun 08 2016 |
18061 |
430.13 |
| Jun 01 2016 |
13204 |
430.13 |
| Jun 01 2016 |
18335 |
430.13 |
| May 25 2016 |
13198 |
430.13 |
| May 25 2016 |
18220 |
430.13 |
| May 18 2016 |
13315 |
430.13 |
| May 18 2016 |
18357 |
430.13 |
| May 11 2016 |
13244 |
430.13 |
| May 11 2016 |
18343 |
430.13 |
| May 04 2016 |
13152 |
430.13 |
| May 04 2016 |
18273 |
430.13 |
| Apr 27 2016 |
13388 |
430.13 |
| Apr 27 2016 |
18535 |
430.13 |
| Apr 20 2016 |
13426 |
430.13 |
| Apr 20 2016 |
18595 |
430.13 |
| Apr 13 2016 |
13308 |
430.13 |
| Apr 13 2016 |
4754 |
354.67 |
| Apr 13 2016 |
14771 |
404.98 |
| Apr 06 2016 |
4829 |
354.67 |
| Apr 06 2016 |
9369 |
392.84 |
| Apr 06 2016 |
12052 |
385.21 |
| Mar 30 2016 |
4765 |
354.67 |
| Mar 30 2016 |
9293 |
392.84 |
| Mar 30 2016 |
11932 |
385.21 |
| Mar 23 2016 |
9313 |
392.84 |
| Mar 23 2016 |
4917 |
354.67 |
| Mar 23 2016 |
12067 |
385.21 |
| Mar 16 2016 |
9191 |
392.84 |
| Mar 16 2016 |
5002 |
354.67 |
| Mar 16 2016 |
11992 |
385.21 |
| Mar 09 2016 |
9170 |
392.84 |
| Mar 09 2016 |
5009 |
354.67 |
| Mar 09 2016 |
12041 |
385.21 |
| Mar 02 2016 |
4975 |
354.67 |
| Mar 02 2016 |
9155 |
392.84 |
| Mar 02 2016 |
11988 |
385.21 |
| Feb 24 2016 |
9118 |
392.84 |
| Feb 24 2016 |
5008 |
354.67 |
| Feb 24 2016 |
11961 |
385.21 |
| Feb 17 2016 |
9161 |
392.84 |
| Feb 17 2016 |
5084 |
354.67 |
| Feb 17 2016 |
12087 |
385.21 |
| Feb 10 2016 |
5095 |
354.67 |
| Feb 10 2016 |
9188 |
392.84 |
| Feb 10 2016 |
12107 |
385.21 |
| Feb 03 2016 |
9200 |
392.84 |
| Feb 03 2016 |
5120 |
354.67 |
| Feb 03 2016 |
12119 |
385.21 |
| Jan 27 2016 |
9187 |
392.84 |
| Jan 27 2016 |
5148 |
354.67 |
| Jan 27 2016 |
12118 |
385.21 |
| Jan 20 2016 |
9206 |
392.84 |
| Jan 20 2016 |
5149 |
354.67 |
| Jan 20 2016 |
12131 |
385.21 |
| Jan 13 2016 |
5151 |
354.67 |
| Jan 13 2016 |
9218 |
392.84 |
| Jan 13 2016 |
12140 |
385.21 |
| Jan 06 2016 |
9228 |
392.84 |
| Jan 06 2016 |
5151 |
354.67 |
| Jan 06 2016 |
12148 |
385.21 |
| Dec 30 2015 |
9227 |
392.84 |
| Dec 30 2015 |
5151 |
354.67 |
| Dec 30 2015 |
12148 |
385.21 |
| Dec 23 2015 |
9227 |
392.84 |
| Dec 23 2015 |
5151 |
354.67 |
| Dec 23 2015 |
12148 |
385.21 |
| Dec 16 2015 |
9227 |
392.84 |
| Dec 16 2015 |
5151 |
354.67 |
| Dec 16 2015 |
12148 |
385.21 |
| Dec 09 2015 |
9238 |
392.84 |
| Dec 09 2015 |
5151 |
354.67 |
| Dec 09 2015 |
12153 |
385.21 |
| Dec 02 2015 |
9239 |
392.84 |
| Dec 02 2015 |
5151 |
354.67 |
| Dec 02 2015 |
12154 |
385.21 |
| Nov 25 2015 |
5151 |
354.67 |
| Nov 25 2015 |
9239 |
392.84 |
| Nov 25 2015 |
12155 |
385.21 |
| Nov 18 2015 |
9239 |
392.84 |
| Nov 18 2015 |
5151 |
354.67 |
| Nov 18 2015 |
12155 |
385.21 |
| Nov 11 2015 |
9239 |
392.84 |
| Nov 11 2015 |
5146 |
354.67 |
| Nov 11 2015 |
12157 |
385.21 |
| Nov 04 2015 |
5146 |
354.67 |
| Nov 04 2015 |
9239 |
392.84 |
| Nov 04 2015 |
12157 |
385.21 |
| Oct 28 2015 |
9227 |
392.84 |
| Oct 28 2015 |
5147 |
354.67 |
| Oct 28 2015 |
12143 |
385.21 |
| Oct 21 2015 |
5136 |
354.67 |
| Oct 21 2015 |
9239 |
392.84 |
| Oct 21 2015 |
12133 |
385.21 |
| Oct 14 2015 |
5140 |
354.67 |
| Oct 14 2015 |
9249 |
392.84 |
| Oct 14 2015 |
12136 |
385.21 |
| Oct 07 2015 |
9238 |
392.84 |
| Oct 07 2015 |
5143 |
354.67 |
| Oct 07 2015 |
12138 |
385.21 |
| Sep 30 2015 |
9239 |
392.84 |
| Sep 30 2015 |
5147 |
354.67 |
| Sep 30 2015 |
12148 |
385.21 |
| Sep 23 2015 |
9243 |
392.84 |
| Sep 23 2015 |
5159 |
354.67 |
| Sep 23 2015 |
12189 |
385.21 |
| Sep 16 2015 |
5122 |
354.67 |
| Sep 16 2015 |
9232 |
392.84 |
| Sep 16 2015 |
12156 |
385.21 |
| Sep 09 2015 |
9258 |
392.84 |
| Sep 09 2015 |
5116 |
354.67 |
| Sep 09 2015 |
12150 |
385.21 |
| Sep 02 2015 |
9196 |
392.84 |
| Sep 02 2015 |
5166 |
354.67 |
| Sep 02 2015 |
12126 |
385.21 |
| Aug 26 2015 |
5261 |
354.67 |
| Aug 26 2015 |
9367 |
392.84 |
| Aug 26 2015 |
12262 |
385.21 |
| Aug 19 2015 |
9361 |
392.84 |
| Aug 19 2015 |
5447 |
354.67 |
| Aug 19 2015 |
12415 |
385.21 |
| Aug 12 2015 |
9429 |
392.84 |
| Aug 12 2015 |
5426 |
354.67 |
| Aug 12 2015 |
12459 |
385.21 |
| Aug 05 2015 |
9415 |
392.84 |
| Aug 05 2015 |
5476 |
354.67 |
| Aug 05 2015 |
12472 |
385.21 |
| Jul 29 2015 |
5465 |
354.67 |
| Jul 29 2015 |
9522 |
392.84 |
| Jul 29 2015 |
12650 |
385.21 |
| Jul 22 2015 |
6062 |
355.55 |
| Jul 22 2015 |
5462 |
354.67 |
| Jul 22 2015 |
8966 |
355.26 |
| Jul 15 2015 |
6146 |
355.55 |
| Jul 15 2015 |
5649 |
354.67 |
| Jul 15 2015 |
9037 |
355.26 |
| Jul 08 2015 |
6166 |
355.55 |
| Jul 08 2015 |
5690 |
354.67 |
| Jul 08 2015 |
9163 |
355.26 |
| Jul 01 2015 |
6230 |
355.55 |
| Jul 01 2015 |
5735 |
354.67 |
| Jul 01 2015 |
9239 |
355.26 |
| Jun 24 2015 |
7454 |
368.41 |
| Jun 24 2015 |
5779 |
354.67 |
| Jun 24 2015 |
10462 |
364.98 |
| Jun 17 2015 |
7552 |
369.12 |
| Jun 17 2015 |
5772 |
354.67 |
| Jun 17 2015 |
10707 |
366.23 |
| Jun 10 2015 |
5790 |
354.67 |
| Jun 10 2015 |
7585 |
369.12 |
| Jun 10 2015 |
10642 |
366.23 |
| Jun 03 2015 |
7405 |
366.09 |
| Jun 03 2015 |
12003 |
414.62 |
| Jun 03 2015 |
9839 |
358.2 |
| May 27 2015 |
7437 |
366.09 |
| May 27 2015 |
11029 |
407.04 |
| May 27 2015 |
9784 |
358.2 |
| May 20 2015 |
11109 |
407.04 |
| May 20 2015 |
7481 |
366.09 |
| May 20 2015 |
9857 |
358.2 |
| May 13 2015 |
7480 |
366.09 |
| May 13 2015 |
11217 |
407.04 |
| May 13 2015 |
9924 |
358.2 |
| May 06 2015 |
11110 |
407.04 |
| May 06 2015 |
7260 |
366.09 |
| May 06 2015 |
9685 |
358.2 |
| Apr 29 2015 |
7365 |
366.09 |
| Apr 29 2015 |
11276 |
407.04 |
| Apr 29 2015 |
9749 |
358.2 |
| Apr 22 2015 |
11323 |
407.04 |
| Apr 22 2015 |
7396 |
366.09 |
| Apr 22 2015 |
9830 |
358.2 |
| Apr 15 2015 |
7389 |
366.09 |
| Apr 15 2015 |
14181 |
433.22 |
| Apr 15 2015 |
10785 |
365.64 |
| Apr 08 2015 |
14186 |
433.22 |
| Apr 08 2015 |
8098 |
373.12 |
| Apr 08 2015 |
15038 |
397.16 |
| Apr 01 2015 |
8798 |
379.58 |
| Apr 01 2015 |
14313 |
433.22 |
| Apr 01 2015 |
12280 |
375.36 |
| Mar 25 2015 |
8721 |
379.58 |
| Mar 25 2015 |
13854 |
433.22 |
| Mar 25 2015 |
11912 |
375.36 |
| Mar 18 2015 |
8625 |
379.58 |
| Mar 18 2015 |
13428 |
433.22 |
| Mar 18 2015 |
11739 |
375.36 |
| Mar 11 2015 |
13719 |
433.22 |
| Mar 11 2015 |
8707 |
379.58 |
| Mar 11 2015 |
12138 |
375.36 |
| Mar 04 2015 |
8837 |
379.58 |
| Mar 04 2015 |
13929 |
433.22 |
| Mar 04 2015 |
12254 |
375.36 |
| Feb 25 2015 |
13964 |
433.22 |
| Feb 25 2015 |
8800 |
379.58 |
| Feb 25 2015 |
12267 |
375.36 |
| Feb 18 2015 |
14059 |
433.22 |
| Feb 18 2015 |
8852 |
379.58 |
| Feb 18 2015 |
12339 |
375.36 |
| Feb 11 2015 |
14070 |
433.22 |
| Feb 11 2015 |
8871 |
379.58 |
| Feb 11 2015 |
12350 |
375.36 |
| Feb 04 2015 |
8860 |
379.58 |
| Feb 04 2015 |
14112 |
433.22 |
| Feb 04 2015 |
12359 |
375.36 |
| Jan 28 2015 |
8877 |
379.58 |
| Jan 28 2015 |
14077 |
433.22 |
| Jan 28 2015 |
12377 |
375.36 |
| Jan 21 2015 |
8885 |
379.58 |
| Jan 21 2015 |
14087 |
433.22 |
| Jan 21 2015 |
12401 |
375.36 |
| Jan 14 2015 |
14109 |
433.22 |
| Jan 14 2015 |
8893 |
379.58 |
| Jan 14 2015 |
12425 |
375.36 |
| Jan 07 2015 |
14109 |
433.22 |
| Jan 07 2015 |
8877 |
379.58 |
| Jan 07 2015 |
12413 |
375.36 |
| Dec 31 2014 |
8878 |
379.58 |
| Dec 31 2014 |
14109 |
433.22 |
| Dec 31 2014 |
12412 |
375.36 |
| Dec 24 2014 |
14109 |
433.22 |
| Dec 24 2014 |
8878 |
379.58 |
| Dec 24 2014 |
12412 |
375.36 |
| Dec 17 2014 |
8869 |
379.58 |
| Dec 17 2014 |
14109 |
433.22 |
| Dec 17 2014 |
12407 |
375.36 |
| Dec 10 2014 |
8869 |
379.58 |
| Dec 10 2014 |
14109 |
433.22 |
| Dec 10 2014 |
12407 |
375.36 |
| Dec 03 2014 |
8869 |
379.58 |
| Dec 03 2014 |
14109 |
433.22 |
| Dec 03 2014 |
12407 |
375.36 |
| Nov 26 2014 |
14109 |
433.22 |
| Nov 26 2014 |
8869 |
379.58 |
| Nov 26 2014 |
12407 |
375.36 |
| Nov 19 2014 |
8869 |
379.58 |
| Nov 19 2014 |
14109 |
433.22 |
| Nov 19 2014 |
12406 |
375.36 |
| Nov 12 2014 |
8869 |
379.58 |
| Nov 12 2014 |
14109 |
433.22 |
| Nov 12 2014 |
12406 |
375.36 |
| Nov 05 2014 |
14109 |
433.22 |
| Nov 05 2014 |
8869 |
379.58 |
| Nov 05 2014 |
12406 |
375.36 |
| Oct 29 2014 |
14105 |
433.22 |
| Oct 29 2014 |
8869 |
379.58 |
| Oct 29 2014 |
12406 |
375.36 |
| Oct 22 2014 |
8846 |
379.58 |
| Oct 22 2014 |
14088 |
433.22 |
| Oct 22 2014 |
12425 |
375.36 |
| Oct 15 2014 |
14018 |
433.22 |
| Oct 15 2014 |
8838 |
379.58 |
| Oct 15 2014 |
12402 |
375.36 |
| Oct 08 2014 |
14021 |
433.22 |
| Oct 08 2014 |
8830 |
379.58 |
| Oct 08 2014 |
12400 |
375.36 |
| Oct 01 2014 |
8843 |
379.58 |
| Oct 01 2014 |
14029 |
433.22 |
| Oct 01 2014 |
12412 |
375.36 |
| Sep 24 2014 |
8835 |
379.58 |
| Sep 24 2014 |
14115 |
433.22 |
| Sep 24 2014 |
12393 |
375.36 |
| Sep 17 2014 |
14025 |
433.22 |
| Sep 17 2014 |
8889 |
379.58 |
| Sep 17 2014 |
12398 |
375.36 |
| Sep 10 2014 |
8806 |
379.58 |
| Sep 10 2014 |
14041 |
433.22 |
| Sep 10 2014 |
12413 |
375.36 |
| Sep 03 2014 |
8807 |
379.58 |
| Sep 03 2014 |
14065 |
433.22 |
| Sep 03 2014 |
12456 |
375.36 |
| Aug 27 2014 |
8873 |
379.58 |
| Aug 27 2014 |
13970 |
433.22 |
| Aug 27 2014 |
12466 |
375.36 |
| Aug 20 2014 |
13976 |
433.22 |
| Aug 20 2014 |
8849 |
379.58 |
| Aug 20 2014 |
12485 |
375.36 |
| Aug 13 2014 |
8886 |
379.58 |
| Aug 13 2014 |
13957 |
433.22 |
| Aug 13 2014 |
12532 |
375.36 |
| Aug 06 2014 |
8932 |
379.58 |
| Aug 06 2014 |
14099 |
433.22 |
| Aug 06 2014 |
12595 |
375.36 |
| Jul 30 2014 |
14122 |
433.22 |
| Jul 30 2014 |
8946 |
379.58 |
| Jul 30 2014 |
12680 |
375.36 |
| Jul 23 2014 |
8888 |
379.58 |
| Jul 23 2014 |
14012 |
433.22 |
| Jul 23 2014 |
12613 |
375.36 |
| Jul 16 2014 |
8875 |
379.58 |
| Jul 16 2014 |
14163 |
433.22 |
| Jul 16 2014 |
12601 |
375.36 |
| Jul 09 2014 |
8941 |
379.58 |
| Jul 09 2014 |
14266 |
433.22 |
| Jul 09 2014 |
12587 |
375.36 |
| Jul 02 2014 |
9022 |
379.58 |
| Jul 02 2014 |
14328 |
433.22 |
| Jul 02 2014 |
12722 |
375.36 |
| Jun 25 2014 |
9149 |
379.98 |
| Jun 25 2014 |
14433 |
433.22 |
| Jun 25 2014 |
12752 |
375.76 |
| Jun 18 2014 |
8968 |
376.92 |
| Jun 18 2014 |
14476 |
433.22 |
| Jun 18 2014 |
12499 |
373.31 |
| Jun 11 2014 |
9939 |
391.88 |
| Jun 11 2014 |
10097 |
388.72 |
| Jun 11 2014 |
14096 |
384.51 |
| Jun 04 2014 |
6497 |
396.34 |
| Jun 04 2014 |
10299 |
388.72 |
| Jun 04 2014 |
16114 |
447.87 |
| Jun 04 2014 |
13865 |
381.78 |
| May 28 2014 |
10342 |
388.72 |
| May 28 2014 |
6551 |
396.34 |
| May 28 2014 |
15231 |
440.61 |
| May 28 2014 |
14341 |
385.4 |
| May 21 2014 |
15270 |
440.61 |
| May 21 2014 |
10420 |
388.72 |
| May 21 2014 |
6548 |
396.34 |
| May 21 2014 |
14430 |
385.4 |
| May 14 2014 |
15386 |
440.61 |
| May 14 2014 |
10516 |
388.72 |
| May 14 2014 |
6674 |
396.34 |
| May 14 2014 |
14486 |
385.4 |
| May 07 2014 |
10368 |
388.72 |
| May 07 2014 |
6326 |
396.34 |
| May 07 2014 |
14974 |
440.61 |
| May 07 2014 |
14285 |
385.4 |
| Apr 30 2014 |
15458 |
440.61 |
| Apr 30 2014 |
10751 |
388.72 |
| Apr 30 2014 |
6649 |
396.34 |
| Apr 30 2014 |
14698 |
385.4 |
| Apr 23 2014 |
19001 |
470.05 |
| Apr 23 2014 |
10843 |
388.72 |
| Apr 23 2014 |
6845 |
396.34 |
| Apr 23 2014 |
14941 |
385.4 |
| Apr 16 2014 |
6760 |
396.34 |
| Apr 16 2014 |
10775 |
388.72 |
| Apr 16 2014 |
18984 |
470.05 |
| Apr 16 2014 |
14834 |
385.4 |
| Apr 09 2014 |
10869 |
388.72 |
| Apr 09 2014 |
6777 |
396.34 |
| Apr 09 2014 |
19666 |
470.05 |
| Apr 09 2014 |
15076 |
385.4 |
| Apr 02 2014 |
19674 |
470.05 |
| Apr 02 2014 |
11730 |
396.07 |
| Apr 02 2014 |
6593 |
396.34 |
| Apr 02 2014 |
15101 |
387.75 |
| Mar 26 2014 |
6572 |
396.34 |
| Mar 26 2014 |
11971 |
396.07 |
| Mar 26 2014 |
19257 |
470.05 |
| Mar 26 2014 |
15122 |
387.75 |
| Mar 19 2014 |
6670 |
396.34 |
| Mar 19 2014 |
12041 |
396.07 |
| Mar 19 2014 |
19159 |
470.05 |
| Mar 19 2014 |
15134 |
387.75 |
| Mar 12 2014 |
12039 |
396.07 |
| Mar 12 2014 |
6677 |
396.34 |
| Mar 12 2014 |
19203 |
470.05 |
| Mar 12 2014 |
15138 |
387.75 |
| Mar 05 2014 |
18905 |
470.05 |
| Mar 05 2014 |
12068 |
396.07 |
| Mar 05 2014 |
6632 |
396.34 |
| Mar 05 2014 |
15081 |
387.75 |
| Feb 26 2014 |
12088 |
396.07 |
| Feb 26 2014 |
6675 |
396.34 |
| Feb 26 2014 |
18793 |
470.05 |
| Feb 26 2014 |
15104 |
387.75 |
| Feb 19 2014 |
6712 |
396.34 |
| Feb 19 2014 |
12113 |
396.07 |
| Feb 19 2014 |
18871 |
470.05 |
| Feb 19 2014 |
15119 |
387.75 |
| Feb 12 2014 |
18847 |
470.05 |
| Feb 12 2014 |
12115 |
396.07 |
| Feb 12 2014 |
6773 |
396.34 |
| Feb 12 2014 |
15119 |
387.75 |
| Feb 05 2014 |
6769 |
396.34 |
| Feb 05 2014 |
12200 |
396.07 |
| Feb 05 2014 |
18885 |
470.05 |
| Feb 05 2014 |
15190 |
387.75 |
| Jan 29 2014 |
12275 |
396.07 |
| Jan 29 2014 |
6769 |
396.34 |
| Jan 29 2014 |
18782 |
470.05 |
| Jan 29 2014 |
15200 |
387.75 |
| Jan 22 2014 |
6776 |
396.34 |
| Jan 22 2014 |
12257 |
396.07 |
| Jan 22 2014 |
18697 |
470.05 |
| Jan 22 2014 |
15150 |
387.75 |
| Jan 15 2014 |
6776 |
396.34 |
| Jan 15 2014 |
12296 |
396.07 |
| Jan 15 2014 |
18713 |
470.05 |
| Jan 15 2014 |
15188 |
387.75 |
| Jan 08 2014 |
12310 |
396.07 |
| Jan 08 2014 |
6776 |
396.34 |
| Jan 08 2014 |
18581 |
470.05 |
| Jan 08 2014 |
15157 |
387.75 |
| Jan 01 2014 |
12311 |
396.07 |
| Jan 01 2014 |
6776 |
396.34 |
| Jan 01 2014 |
18581 |
470.05 |
| Jan 01 2014 |
15157 |
387.75 |
| Dec 25 2013 |
18581 |
470.05 |
| Dec 25 2013 |
6794 |
396.34 |
| Dec 25 2013 |
12311 |
396.07 |
| Dec 25 2013 |
15159 |
387.75 |
| Dec 18 2013 |
6794 |
396.34 |
| Dec 18 2013 |
12311 |
396.07 |
| Dec 18 2013 |
18581 |
470.05 |
| Dec 18 2013 |
15159 |
387.75 |
| Dec 11 2013 |
6796 |
396.34 |
| Dec 11 2013 |
12311 |
396.07 |
| Dec 11 2013 |
18582 |
470.05 |
| Dec 11 2013 |
15160 |
387.75 |
| Dec 04 2013 |
18583 |
470.05 |
| Dec 04 2013 |
12311 |
396.07 |
| Dec 04 2013 |
6796 |
396.34 |
| Dec 04 2013 |
15161 |
387.75 |
| Nov 27 2013 |
18583 |
470.05 |
| Nov 27 2013 |
12311 |
396.07 |
| Nov 27 2013 |
6796 |
396.34 |
| Nov 27 2013 |
15161 |
387.75 |
| Nov 20 2013 |
12311 |
396.07 |
| Nov 20 2013 |
6797 |
396.34 |
| Nov 20 2013 |
18583 |
470.05 |
| Nov 20 2013 |
15162 |
387.75 |
| Nov 13 2013 |
18584 |
470.05 |
| Nov 13 2013 |
12311 |
396.07 |
| Nov 13 2013 |
6797 |
396.34 |
| Nov 13 2013 |
15162 |
387.75 |
| Nov 06 2013 |
18584 |
470.05 |
| Nov 06 2013 |
6797 |
396.34 |
| Nov 06 2013 |
12312 |
396.07 |
| Nov 06 2013 |
15162 |
387.75 |
| Oct 30 2013 |
6797 |
396.34 |
| Oct 30 2013 |
12311 |
396.07 |
| Oct 30 2013 |
18584 |
470.05 |
| Oct 30 2013 |
15161 |
387.75 |
| Oct 23 2013 |
12311 |
396.07 |
| Oct 23 2013 |
6797 |
396.34 |
| Oct 23 2013 |
18574 |
470.05 |
| Oct 23 2013 |
15158 |
387.75 |
| Oct 16 2013 |
18591 |
470.05 |
| Oct 16 2013 |
12286 |
396.07 |
| Oct 16 2013 |
6768 |
396.34 |
| Oct 16 2013 |
15168 |
387.75 |
| Oct 09 2013 |
6718 |
396.34 |
| Oct 09 2013 |
12286 |
396.07 |
| Oct 09 2013 |
18362 |
470.05 |
| Oct 09 2013 |
15100 |
387.75 |
| Oct 02 2013 |
12270 |
396.07 |
| Oct 02 2013 |
6768 |
396.34 |
| Oct 02 2013 |
18410 |
470.05 |
| Oct 02 2013 |
15119 |
387.75 |
| Sep 25 2013 |
12198 |
396.07 |
| Sep 25 2013 |
6742 |
396.34 |
| Sep 25 2013 |
18393 |
470.05 |
| Sep 25 2013 |
15078 |
387.75 |
| Sep 18 2013 |
18232 |
470.05 |
| Sep 18 2013 |
12155 |
396.07 |
| Sep 18 2013 |
6701 |
396.34 |
| Sep 18 2013 |
14954 |
387.75 |
| Sep 11 2013 |
6610 |
396.34 |
| Sep 11 2013 |
12101 |
396.07 |
| Sep 11 2013 |
18194 |
470.05 |
| Sep 11 2013 |
14874 |
387.75 |
| Sep 04 2013 |
12110 |
396.07 |
| Sep 04 2013 |
6661 |
396.34 |
| Sep 04 2013 |
18399 |
470.05 |
| Sep 04 2013 |
14993 |
387.75 |
| Aug 28 2013 |
18303 |
470.05 |
| Aug 28 2013 |
6852 |
396.34 |
| Aug 28 2013 |
12101 |
396.07 |
| Aug 28 2013 |
14964 |
387.75 |
| Aug 21 2013 |
6851 |
396.34 |
| Aug 21 2013 |
12159 |
396.07 |
| Aug 21 2013 |
18423 |
470.05 |
| Aug 21 2013 |
15054 |
387.75 |
| Aug 14 2013 |
12217 |
396.07 |
| Aug 14 2013 |
6407 |
396.34 |
| Aug 14 2013 |
18446 |
470.05 |
| Aug 14 2013 |
14787 |
387.75 |
| Aug 07 2013 |
6485 |
396.34 |
| Aug 07 2013 |
12415 |
396.07 |
| Aug 07 2013 |
18447 |
470.05 |
| Aug 07 2013 |
14934 |
387.75 |
| Jul 31 2013 |
6497 |
396.34 |
| Jul 31 2013 |
12521 |
396.07 |
| Jul 31 2013 |
18765 |
470.05 |
| Jul 31 2013 |
15071 |
387.75 |
| Jul 24 2013 |
12473 |
394.31 |
| Jul 24 2013 |
6529 |
396.34 |
| Jul 24 2013 |
18672 |
470.05 |
| Jul 24 2013 |
15848 |
392.83 |
| Jul 17 2013 |
12530 |
394.31 |
| Jul 17 2013 |
6435 |
396.34 |
| Jul 17 2013 |
18726 |
470.05 |
| Jul 17 2013 |
15868 |
392.83 |
| Jul 10 2013 |
18868 |
470.05 |
| Jul 10 2013 |
12659 |
394.31 |
| Jul 10 2013 |
6584 |
396.34 |
| Jul 10 2013 |
16044 |
392.83 |
| Jul 03 2013 |
12786 |
394.31 |
| Jul 03 2013 |
6478 |
396.34 |
| Jul 03 2013 |
18829 |
470.05 |
| Jul 03 2013 |
16050 |
392.83 |
| Jun 26 2013 |
6367 |
396.34 |
| Jun 26 2013 |
13050 |
394.31 |
| Jun 26 2013 |
18761 |
470.05 |
| Jun 26 2013 |
16234 |
392.83 |
| Jun 19 2013 |
18955 |
470.05 |
| Jun 19 2013 |
6174 |
396.34 |
| Jun 19 2013 |
14984 |
411.29 |
| Jun 19 2013 |
17569 |
402.09 |
| Jun 12 2013 |
19023 |
470.05 |
| Jun 12 2013 |
15053 |
411.29 |
| Jun 12 2013 |
6403 |
396.34 |
| Jun 12 2013 |
17780 |
402.09 |
| Jun 05 2013 |
14865 |
411.29 |
| Jun 05 2013 |
17151 |
453.14 |
| Jun 05 2013 |
17461 |
400.78 |
| May 29 2013 |
23607 |
528.93 |
| May 29 2013 |
15153 |
413.68 |
| May 29 2013 |
19327 |
413.68 |
| May 22 2013 |
24036 |
528.93 |
| May 22 2013 |
15612 |
415.88 |
| May 22 2013 |
20013 |
415.88 |
| May 15 2013 |
15691 |
415.88 |
| May 15 2013 |
24014 |
528.93 |
| May 15 2013 |
19990 |
415.88 |
| May 08 2013 |
15619 |
415.88 |
| May 08 2013 |
23996 |
528.93 |
| May 08 2013 |
19908 |
415.88 |
| May 01 2013 |
24385 |
528.93 |
| May 01 2013 |
15737 |
415.88 |
| May 01 2013 |
20068 |
415.88 |
| Apr 24 2013 |
15523 |
413.72 |
| Apr 24 2013 |
19655 |
413.72 |
| Apr 17 2013 |
15518 |
413.72 |
| Apr 17 2013 |
19677 |
413.72 |
| Apr 10 2013 |
15275 |
413.72 |
| Apr 10 2013 |
19568 |
413.72 |
| Mar 27 2013 |
18300 |
442.97 |
| Mar 27 2013 |
24088 |
442.97 |
| Mar 20 2013 |
18009 |
442.97 |
| Mar 20 2013 |
24031 |
442.97 |
| Mar 13 2013 |
23975 |
442.97 |
| Oct 19 2012 |
16179 |
442.97 |
| Oct 19 2012 |
22957 |
442.97 |
| Sep 23 2012 |
16064 |
442.97 |
| Sep 23 2012 |
22754 |
442.97 |
| Aug 31 2012 |
15653 |
442.97 |
| Aug 31 2012 |
22227 |
442.97 |
| Aug 24 2012 |
15468 |
442.97 |
| Aug 24 2012 |
22029 |
442.97 |
| Aug 10 2012 |
14915 |
442.97 |
| Aug 10 2012 |
21449 |
442.97 |
| Aug 03 2012 |
14670 |
442.97 |
| Aug 03 2012 |
21177 |
442.97 |
| Jul 27 2012 |
14193 |
442.97 |
| Jul 27 2012 |
20775 |
442.97 |
| Jul 06 2012 |
13491 |
442.97 |
| Jul 06 2012 |
20180 |
442.97 |
| Jun 22 2012 |
12241 |
442.97 |
| Jun 22 2012 |
19378 |
442.97 |
| Jun 15 2012 |
12200 |
442.97 |
| Jun 15 2012 |
19806 |
442.97 |
| Jun 08 2012 |
12172 |
442.97 |
| Jun 08 2012 |
19645 |
442.97 |
| Jun 01 2012 |
11605 |
442.97 |
| Jun 01 2012 |
19398 |
442.97 |
| May 25 2012 |
9589 |
442.97 |
| May 25 2012 |
18124 |
442.97 |
| May 18 2012 |
9731 |
442.97 |
| May 18 2012 |
18334 |
442.97 |
| May 11 2012 |
9629 |
442.97 |
| May 11 2012 |
18260 |
442.97 |
| May 04 2012 |
9254 |
442.97 |
| May 04 2012 |
17832 |
442.97 |
| Apr 27 2012 |
8988 |
442.97 |
| Apr 27 2012 |
17299 |
442.97 |
| Apr 13 2012 |
7950 |
442.97 |
| Apr 13 2012 |
16024 |
442.97 |
| Apr 06 2012 |
7483 |
442.97 |
| Apr 06 2012 |
15625 |
442.97 |
