| Apr 07 2026 |
9717 |
333.33 |
| Mar 31 2026 |
9647 |
333.33 |
| Mar 24 2026 |
9646 |
333.33 |
| Mar 17 2026 |
9744 |
333.33 |
| Mar 10 2026 |
9823 |
333.33 |
| Mar 03 2026 |
9884 |
333.33 |
| Feb 24 2026 |
10108 |
333.33 |
| Feb 17 2026 |
10191 |
333.33 |
| Feb 10 2026 |
10197 |
333.33 |
| Feb 03 2026 |
10197 |
333.33 |
| Jan 27 2026 |
10170 |
333.33 |
| Jan 20 2026 |
10171 |
333.33 |
| Jan 13 2026 |
10170 |
333.33 |
| Jan 06 2026 |
10171 |
333.33 |
| Dec 30 2025 |
10170 |
333.33 |
| Dec 23 2025 |
10170 |
333.33 |
| Dec 16 2025 |
10170 |
333.33 |
| Dec 09 2025 |
9899 |
333.33 |
| Dec 02 2025 |
9756 |
333.33 |
| Nov 25 2025 |
9520 |
333.33 |
| Nov 18 2025 |
9553 |
333.33 |
| Nov 11 2025 |
9149 |
333.33 |
| Nov 04 2025 |
9162 |
333.33 |
| Oct 28 2025 |
9372 |
333.33 |
| Oct 21 2025 |
9412 |
333.33 |
| Oct 14 2025 |
9591 |
333.33 |
| Oct 07 2025 |
9698 |
333.33 |
| Sep 30 2025 |
9783 |
333.33 |
| Sep 23 2025 |
9915 |
333.33 |
| Sep 16 2025 |
9761 |
333.33 |
| Sep 09 2025 |
9937 |
333.33 |
| Sep 02 2025 |
8509 |
333.33 |
| Aug 26 2025 |
8499 |
333.33 |
| Aug 19 2025 |
8528 |
333.33 |
| Aug 12 2025 |
9108 |
333.33 |
| Aug 05 2025 |
9463 |
333.33 |
| Jul 29 2025 |
9516 |
333.33 |
| Jul 22 2025 |
9214 |
333.33 |
| Jul 15 2025 |
9427 |
333.33 |
| Jul 08 2025 |
9435 |
333.33 |
| Jul 01 2025 |
9365 |
333.33 |
| Jun 24 2025 |
9420 |
333.33 |
| Jun 17 2025 |
9563 |
333.33 |
| Jun 10 2025 |
8436 |
333.33 |
| Jun 03 2025 |
8434 |
333.33 |
| May 27 2025 |
9601 |
333.33 |
| Apr 15 2025 |
13455 |
388.06 |
| Apr 08 2025 |
13301 |
388.06 |
| Apr 01 2025 |
13117 |
388.06 |
| Mar 25 2025 |
12873 |
388.06 |
| Mar 18 2025 |
12727 |
388.06 |
| Mar 11 2025 |
13421 |
388.06 |
| Mar 04 2025 |
11662 |
388.06 |
| Feb 25 2025 |
11717 |
388.06 |
| Feb 18 2025 |
11389 |
388.06 |
| Feb 11 2025 |
10753 |
388.06 |
| Feb 04 2025 |
9406 |
388.06 |
| Jan 29 2025 |
9384 |
388.06 |
| Jul 14 2017 |
1963 |
322.59 |
| Jul 14 2017 |
2872 |
322.59 |
| Jul 07 2017 |
1934 |
322.01 |
| Jul 07 2017 |
2855 |
322.01 |
| Jun 30 2017 |
1957 |
322.01 |
| Jun 30 2017 |
2858 |
322.01 |
| Jun 23 2017 |
2026 |
322.01 |
| Jun 23 2017 |
583 |
271.24 |
| Jun 23 2017 |
1510 |
296.63 |
| Jun 16 2017 |
613 |
271.24 |
| Jun 16 2017 |
2013 |
322.01 |
| Jun 16 2017 |
1543 |
296.63 |
| Jun 09 2017 |
1870 |
322.01 |
| Jun 09 2017 |
649 |
271.24 |
| Jun 09 2017 |
1405 |
296.63 |
| Jun 02 2017 |
1994 |
322.01 |
| Jun 02 2017 |
658 |
271.24 |
| Jun 02 2017 |
1494 |
296.63 |
| May 26 2017 |
660 |
271.24 |
| May 26 2017 |
2033 |
322.01 |
| May 26 2017 |
1512 |
296.63 |
| May 19 2017 |
665 |
271.24 |
| May 19 2017 |
2075 |
322.01 |
| May 19 2017 |
1517 |
296.63 |
| May 12 2017 |
2093 |
322.01 |
| May 12 2017 |
684 |
271.24 |
| May 12 2017 |
1512 |
296.63 |
| May 05 2017 |
709 |
271.24 |
| May 05 2017 |
2104 |
322.01 |
| May 05 2017 |
1201 |
288.16 |
| Apr 28 2017 |
662 |
271.24 |
| Apr 28 2017 |
2121 |
322.01 |
| Apr 28 2017 |
1220 |
288.16 |
| Apr 21 2017 |
694 |
271.24 |
| Apr 21 2017 |
2171 |
322.01 |
| Apr 21 2017 |
1246 |
288.16 |
| Apr 14 2017 |
2226 |
322.01 |
| Apr 14 2017 |
698 |
271.24 |
| Apr 14 2017 |
1271 |
288.16 |
| Apr 07 2017 |
726 |
271.24 |
| Apr 07 2017 |
2212 |
322.01 |
| Apr 07 2017 |
1149 |
288.16 |
| Mar 31 2017 |
745 |
271.24 |
| Mar 31 2017 |
2242 |
322.01 |
| Mar 31 2017 |
1184 |
288.16 |
| Mar 24 2017 |
2208 |
322.01 |
| Mar 24 2017 |
733 |
271.24 |
| Mar 24 2017 |
1185 |
288.16 |
| Mar 17 2017 |
750 |
271.24 |
| Mar 17 2017 |
2242 |
322.01 |
| Mar 17 2017 |
1190 |
288.16 |
| Mar 10 2017 |
758 |
271.24 |
| Mar 10 2017 |
2246 |
322.01 |
| Mar 10 2017 |
1203 |
288.16 |
| Mar 03 2017 |
744 |
271.24 |
| Mar 03 2017 |
2259 |
322.01 |
| Mar 03 2017 |
1208 |
288.16 |
| Feb 24 2017 |
768 |
271.24 |
| Feb 24 2017 |
2298 |
322.01 |
| Feb 24 2017 |
1238 |
288.16 |
| Feb 17 2017 |
725 |
271.24 |
| Feb 17 2017 |
2303 |
322.01 |
| Feb 17 2017 |
1240 |
288.16 |
| Feb 10 2017 |
729 |
271.24 |
| Feb 10 2017 |
2333 |
322.01 |
| Feb 10 2017 |
1247 |
288.16 |
| Feb 03 2017 |
2347 |
322.01 |
| Feb 03 2017 |
730 |
271.24 |
| Feb 03 2017 |
1258 |
288.16 |
| Jan 27 2017 |
733 |
271.24 |
| Jan 27 2017 |
2351 |
322.01 |
| Jan 27 2017 |
1268 |
288.16 |
| Jan 20 2017 |
730 |
271.24 |
| Jan 20 2017 |
2358 |
322.01 |
| Jan 20 2017 |
1269 |
288.16 |
| Jan 13 2017 |
2365 |
322.01 |
| Jan 13 2017 |
730 |
271.24 |
| Jan 13 2017 |
1269 |
288.16 |
| Jan 06 2017 |
2365 |
322.01 |
| Jan 06 2017 |
732 |
271.24 |
| Jan 06 2017 |
1271 |
288.16 |
| Dec 30 2016 |
733 |
271.24 |
| Dec 30 2016 |
2365 |
322.01 |
| Dec 30 2016 |
1274 |
288.16 |
| Dec 23 2016 |
2365 |
322.01 |
| Dec 23 2016 |
733 |
271.24 |
| Dec 23 2016 |
1274 |
288.16 |
| Dec 16 2016 |
2365 |
322.01 |
| Dec 16 2016 |
733 |
271.24 |
| Dec 16 2016 |
1275 |
288.16 |
| Dec 09 2016 |
733 |
271.24 |
| Dec 09 2016 |
2365 |
322.01 |
| Dec 09 2016 |
1275 |
288.16 |
| Dec 02 2016 |
733 |
271.24 |
| Dec 02 2016 |
2365 |
322.01 |
| Dec 02 2016 |
1275 |
288.16 |
| Nov 25 2016 |
2365 |
322.01 |
| Nov 25 2016 |
733 |
271.24 |
| Nov 25 2016 |
1275 |
288.16 |
| Nov 18 2016 |
733 |
271.24 |
| Nov 18 2016 |
2365 |
322.01 |
| Nov 18 2016 |
1275 |
288.16 |
| Nov 11 2016 |
733 |
271.24 |
| Nov 11 2016 |
2365 |
322.01 |
| Nov 11 2016 |
1276 |
288.16 |
| Nov 04 2016 |
733 |
271.24 |
| Nov 04 2016 |
2365 |
322.01 |
| Nov 04 2016 |
1276 |
288.16 |
| Oct 28 2016 |
2362 |
322.01 |
| Oct 28 2016 |
733 |
271.24 |
| Oct 28 2016 |
1275 |
288.16 |
| Oct 21 2016 |
738 |
271.24 |
| Oct 21 2016 |
2368 |
322.01 |
| Oct 21 2016 |
1274 |
288.16 |
| Oct 14 2016 |
739 |
271.24 |
| Oct 14 2016 |
2372 |
322.01 |
| Oct 14 2016 |
1280 |
288.16 |
| Oct 07 2016 |
2383 |
322.01 |
| Oct 07 2016 |
739 |
271.24 |
| Oct 07 2016 |
1282 |
288.16 |
| Sep 30 2016 |
740 |
271.24 |
| Sep 30 2016 |
2382 |
322.01 |
| Sep 30 2016 |
1282 |
288.16 |
| Sep 23 2016 |
740 |
271.24 |
| Sep 23 2016 |
2367 |
322.01 |
| Sep 23 2016 |
1277 |
288.16 |
| Sep 16 2016 |
750 |
271.24 |
| Sep 16 2016 |
2366 |
322.01 |
| Sep 16 2016 |
1282 |
288.16 |
| Sep 09 2016 |
766 |
271.24 |
| Sep 09 2016 |
2397 |
322.01 |
| Sep 09 2016 |
1342 |
288.16 |
| Sep 02 2016 |
792 |
271.24 |
| Sep 02 2016 |
2401 |
322.01 |
| Sep 02 2016 |
1374 |
288.16 |
| Aug 26 2016 |
796 |
271.24 |
| Aug 26 2016 |
2135 |
322.01 |
| Aug 26 2016 |
1330 |
288.16 |
| Aug 19 2016 |
2144 |
322.01 |
| Aug 19 2016 |
803 |
271.24 |
| Aug 19 2016 |
1335 |
288.16 |
| Aug 12 2016 |
815 |
271.24 |
| Aug 12 2016 |
2146 |
322.01 |
| Aug 12 2016 |
1850 |
288.16 |
| Aug 05 2016 |
849 |
271.24 |
| Aug 05 2016 |
2228 |
322.01 |
| Aug 05 2016 |
1933 |
288.16 |
| Jul 29 2016 |
2134 |
322.01 |
| Jul 29 2016 |
849 |
271.24 |
| Jul 29 2016 |
1916 |
288.16 |
| Jul 22 2016 |
2222 |
322.01 |
| Jul 22 2016 |
870 |
271.24 |
| Jul 22 2016 |
1973 |
288.16 |
| Jun 22 2016 |
952 |
271.24 |
| Jun 22 2016 |
1589 |
271.24 |
| Jun 15 2016 |
986 |
271.24 |
| Jun 15 2016 |
1612 |
271.24 |
| Jun 08 2016 |
1251 |
280.21 |
| Jun 08 2016 |
1998 |
280.21 |
| Jun 01 2016 |
1283 |
280.21 |
| Jun 01 2016 |
2138 |
280.21 |
| May 25 2016 |
1170 |
275.15 |
| May 25 2016 |
1910 |
275.15 |
| May 18 2016 |
1177 |
275.15 |
| May 18 2016 |
1916 |
275.15 |
| May 11 2016 |
1243 |
277.1 |
| May 11 2016 |
2008 |
277.1 |
| May 04 2016 |
1790 |
292.53 |
| May 04 2016 |
2840 |
292.53 |
| Apr 27 2016 |
1854 |
292.53 |
| Apr 27 2016 |
2898 |
292.53 |
| Apr 20 2016 |
1938 |
292.53 |
| Apr 20 2016 |
2979 |
292.53 |
| Apr 13 2016 |
1926 |
292.53 |
| Apr 13 2016 |
2984 |
292.53 |
| Apr 06 2016 |
1954 |
292.53 |
| Apr 06 2016 |
3000 |
292.53 |
| Mar 30 2016 |
1920 |
292.53 |
| Mar 30 2016 |
2974 |
292.53 |
| Mar 23 2016 |
1929 |
292.53 |
| Mar 23 2016 |
3038 |
292.53 |
| Mar 16 2016 |
1878 |
292.53 |
| Mar 16 2016 |
3007 |
292.53 |
| Mar 09 2016 |
1873 |
292.53 |
| Mar 09 2016 |
3023 |
292.53 |
| Mar 02 2016 |
1860 |
292.53 |
| Mar 02 2016 |
2997 |
292.53 |
| Feb 24 2016 |
1857 |
292.53 |
| Feb 24 2016 |
2999 |
292.53 |
| Feb 17 2016 |
1871 |
292.53 |
| Feb 17 2016 |
3031 |
292.53 |
| Feb 10 2016 |
1896 |
292.53 |
| Feb 10 2016 |
3070 |
292.53 |
| Feb 03 2016 |
1901 |
292.53 |
| Feb 03 2016 |
3075 |
292.53 |
| Jan 27 2016 |
1906 |
292.53 |
| Jan 27 2016 |
3089 |
292.53 |
| Jan 20 2016 |
1912 |
292.53 |
| Jan 20 2016 |
3091 |
292.53 |
| Jan 13 2016 |
1914 |
292.53 |
| Jan 13 2016 |
3097 |
292.53 |
| Jan 06 2016 |
1915 |
292.53 |
| Jan 06 2016 |
3097 |
292.53 |
| Dec 30 2015 |
1912 |
292.53 |
| Dec 30 2015 |
3097 |
292.53 |
| Dec 23 2015 |
1912 |
292.53 |
| Dec 23 2015 |
3097 |
292.53 |
| Dec 16 2015 |
1912 |
292.53 |
| Dec 16 2015 |
3097 |
292.53 |
| Dec 09 2015 |
1912 |
292.53 |
| Dec 09 2015 |
3098 |
292.53 |
| Dec 02 2015 |
1913 |
292.53 |
| Dec 02 2015 |
3098 |
292.53 |
| Nov 25 2015 |
1913 |
292.53 |
| Nov 25 2015 |
3098 |
292.53 |
| Nov 18 2015 |
1913 |
292.53 |
| Nov 18 2015 |
3098 |
292.53 |
| Nov 11 2015 |
1913 |
292.53 |
| Nov 11 2015 |
3098 |
292.53 |
| Nov 04 2015 |
1913 |
292.53 |
| Nov 04 2015 |
3098 |
292.53 |
| Oct 28 2015 |
1910 |
292.53 |
| Oct 28 2015 |
3098 |
292.53 |
| Oct 21 2015 |
1917 |
292.53 |
| Oct 21 2015 |
3103 |
292.53 |
| Oct 14 2015 |
1916 |
292.53 |
| Oct 14 2015 |
3101 |
292.53 |
| Oct 07 2015 |
1916 |
292.53 |
| Oct 07 2015 |
3099 |
292.53 |
| Sep 30 2015 |
1921 |
292.53 |
| Sep 30 2015 |
3098 |
292.53 |
| Sep 23 2015 |
1922 |
292.53 |
| Sep 23 2015 |
3113 |
292.53 |
| Sep 16 2015 |
1925 |
292.53 |
| Sep 16 2015 |
3111 |
292.53 |
| Sep 09 2015 |
1935 |
292.53 |
| Sep 09 2015 |
3088 |
292.53 |
| Sep 02 2015 |
1927 |
292.53 |
| Sep 02 2015 |
3075 |
292.53 |
| Aug 26 2015 |
1986 |
292.53 |
| Aug 26 2015 |
3124 |
292.53 |
| Aug 19 2015 |
1988 |
292.53 |
| Aug 19 2015 |
3172 |
292.53 |
| Aug 12 2015 |
2023 |
292.53 |
| Aug 12 2015 |
3179 |
292.53 |
| Aug 05 2015 |
2035 |
292.53 |
| Aug 05 2015 |
3216 |
292.53 |
| Jul 29 2015 |
2065 |
292.53 |
| Jul 29 2015 |
3247 |
292.53 |
| Jul 22 2015 |
1935 |
290.03 |
| Jul 22 2015 |
3071 |
290.03 |
| Jul 15 2015 |
1997 |
290.03 |
| Jul 15 2015 |
3143 |
290.03 |
| Jul 08 2015 |
2053 |
290.03 |
| Jul 08 2015 |
3233 |
290.03 |
| Jul 01 2015 |
2083 |
290.03 |
| Jul 01 2015 |
3253 |
290.03 |
| Jun 24 2015 |
1544 |
276.88 |
| Jun 24 2015 |
2510 |
276.88 |
| Jun 17 2015 |
1550 |
276.88 |
| Jun 17 2015 |
2569 |
276.88 |
| Jun 10 2015 |
1880 |
283.72 |
| Jun 10 2015 |
2927 |
283.72 |
| Jun 03 2015 |
1891 |
283.72 |
| Jun 03 2015 |
3008 |
283.72 |
| May 27 2015 |
2699 |
300.86 |
| May 27 2015 |
4172 |
300.86 |
| May 20 2015 |
2738 |
300.86 |
| May 20 2015 |
4223 |
300.86 |
| May 13 2015 |
2736 |
300.86 |
| May 13 2015 |
4233 |
300.86 |
| May 06 2015 |
3023 |
308.75 |
| May 06 2015 |
4746 |
308.75 |
| Apr 29 2015 |
3083 |
308.75 |
| Apr 29 2015 |
4837 |
308.75 |
| Apr 22 2015 |
3104 |
308.75 |
| Apr 22 2015 |
4866 |
308.75 |
| Apr 15 2015 |
3110 |
308.75 |
| Apr 15 2015 |
4925 |
308.75 |
| Apr 08 2015 |
3050 |
306.53 |
| Apr 08 2015 |
4787 |
306.53 |
| Apr 01 2015 |
3096 |
306.53 |
| Apr 01 2015 |
4850 |
306.53 |
| Mar 25 2015 |
3042 |
306.53 |
| Mar 25 2015 |
4733 |
306.53 |
| Mar 18 2015 |
3061 |
306.53 |
| Mar 18 2015 |
4702 |
306.53 |
| Mar 11 2015 |
3091 |
306.53 |
| Mar 11 2015 |
4914 |
306.53 |
| Mar 04 2015 |
3142 |
306.53 |
| Mar 04 2015 |
4956 |
306.53 |
| Feb 25 2015 |
3150 |
306.53 |
| Feb 25 2015 |
4972 |
306.53 |
| Feb 18 2015 |
3190 |
306.53 |
| Feb 18 2015 |
5042 |
306.53 |
| Feb 11 2015 |
3200 |
306.53 |
| Feb 11 2015 |
5061 |
306.53 |
| Feb 04 2015 |
3209 |
306.53 |
| Feb 04 2015 |
5082 |
306.53 |
| Jan 28 2015 |
3227 |
306.53 |
| Jan 28 2015 |
5093 |
306.53 |
| Jan 21 2015 |
3233 |
306.53 |
| Jan 21 2015 |
5110 |
306.53 |
| Jan 14 2015 |
3244 |
306.53 |
| Jan 14 2015 |
5122 |
306.53 |
| Jan 07 2015 |
3244 |
306.53 |
| Jan 07 2015 |
5117 |
306.53 |
| Dec 31 2014 |
3244 |
306.53 |
| Dec 31 2014 |
5119 |
306.53 |
| Dec 24 2014 |
3244 |
306.53 |
| Dec 24 2014 |
5119 |
306.53 |
| Dec 17 2014 |
3244 |
306.53 |
| Dec 17 2014 |
5120 |
306.53 |
| Dec 10 2014 |
3244 |
306.53 |
| Dec 10 2014 |
5120 |
306.53 |
| Dec 03 2014 |
3244 |
306.53 |
| Dec 03 2014 |
5120 |
306.53 |
| Nov 26 2014 |
3244 |
306.53 |
| Nov 26 2014 |
5120 |
306.53 |
| Nov 19 2014 |
3244 |
306.53 |
| Nov 19 2014 |
5119 |
306.53 |
| Nov 12 2014 |
3244 |
306.53 |
| Nov 12 2014 |
5119 |
306.53 |
| Nov 05 2014 |
3244 |
306.53 |
| Nov 05 2014 |
5119 |
306.53 |
| Oct 29 2014 |
3244 |
306.53 |
| Oct 29 2014 |
5119 |
306.53 |
| Oct 22 2014 |
3240 |
306.53 |
| Oct 22 2014 |
5131 |
306.53 |
| Oct 15 2014 |
3237 |
306.53 |
| Oct 15 2014 |
5128 |
306.53 |
| Oct 08 2014 |
3234 |
306.53 |
| Oct 08 2014 |
5136 |
306.53 |
| Oct 01 2014 |
3245 |
306.53 |
| Oct 01 2014 |
5141 |
306.53 |
| Sep 24 2014 |
3263 |
306.53 |
| Sep 24 2014 |
5125 |
306.53 |
| Sep 17 2014 |
3294 |
306.53 |
| Sep 17 2014 |
5145 |
306.53 |
| Sep 10 2014 |
3282 |
306.53 |
| Sep 10 2014 |
5151 |
306.53 |
| Sep 03 2014 |
3325 |
306.53 |
| Sep 03 2014 |
5195 |
306.53 |
| Aug 27 2014 |
3364 |
306.53 |
| Aug 27 2014 |
5197 |
306.53 |
| Aug 20 2014 |
3365 |
306.53 |
| Aug 20 2014 |
5220 |
306.53 |
| Aug 13 2014 |
2885 |
297.34 |
| Aug 13 2014 |
4529 |
297.34 |
| Aug 06 2014 |
2919 |
297.34 |
| Aug 06 2014 |
4551 |
297.34 |
| Jul 30 2014 |
2936 |
297.34 |
| Jul 30 2014 |
4592 |
297.34 |
| Jul 23 2014 |
4632 |
325.73 |
| Jul 23 2014 |
7056 |
325.73 |
| Jul 16 2014 |
4616 |
325.73 |
| Jul 16 2014 |
7019 |
325.73 |
| Jul 09 2014 |
4681 |
325.73 |
| Jul 09 2014 |
6991 |
325.73 |
| Jul 02 2014 |
4728 |
325.73 |
| Jul 02 2014 |
7116 |
325.73 |
| Jun 25 2014 |
6316 |
347.67 |
| Jun 25 2014 |
9310 |
347.67 |
| Jun 18 2014 |
6097 |
343.71 |
| Jun 18 2014 |
8918 |
343.71 |
| Jun 11 2014 |
6133 |
343.71 |
| Jun 11 2014 |
9038 |
343.71 |
| Jun 04 2014 |
6272 |
343.71 |
| Jun 04 2014 |
9121 |
343.71 |
| May 28 2014 |
6068 |
340.26 |
| May 28 2014 |
8774 |
340.26 |
| May 21 2014 |
6112 |
340.26 |
| May 21 2014 |
8796 |
340.26 |
| May 14 2014 |
6178 |
340.26 |
| May 14 2014 |
8842 |
340.26 |
| May 07 2014 |
5883 |
336.51 |
| May 07 2014 |
8384 |
336.51 |
| Apr 30 2014 |
6137 |
336.51 |
| Apr 30 2014 |
8643 |
336.51 |
| Apr 23 2014 |
6216 |
336.51 |
| Apr 23 2014 |
8766 |
336.51 |
| Apr 16 2014 |
5939 |
332.7 |
| Apr 16 2014 |
8391 |
332.7 |
| Apr 09 2014 |
5978 |
332.7 |
| Apr 09 2014 |
8521 |
332.7 |
| Apr 02 2014 |
6138 |
334.03 |
| Apr 02 2014 |
8456 |
334.03 |
| Mar 26 2014 |
6308 |
334.03 |
| Mar 26 2014 |
8526 |
334.03 |
| Mar 19 2014 |
6360 |
334.03 |
| Mar 19 2014 |
8574 |
334.03 |
| Mar 12 2014 |
6410 |
334.03 |
| Mar 12 2014 |
8614 |
334.03 |
| Mar 05 2014 |
6436 |
334.03 |
| Mar 05 2014 |
8639 |
334.03 |
| Feb 26 2014 |
6458 |
334.03 |
| Feb 26 2014 |
8671 |
334.03 |
| Feb 19 2014 |
6485 |
334.03 |
| Feb 19 2014 |
8719 |
334.03 |
| Feb 12 2014 |
6502 |
334.03 |
| Feb 12 2014 |
8727 |
334.03 |
| Feb 05 2014 |
6584 |
334.03 |
| Feb 05 2014 |
8791 |
334.03 |
| Jan 29 2014 |
6634 |
334.03 |
| Jan 29 2014 |
8809 |
334.03 |
| Jan 22 2014 |
6634 |
334.03 |
| Jan 22 2014 |
8791 |
334.03 |
| Jan 15 2014 |
6668 |
334.03 |
| Jan 15 2014 |
8816 |
334.03 |
| Jan 08 2014 |
6678 |
334.03 |
| Jan 08 2014 |
8825 |
334.03 |
| Jan 01 2014 |
6678 |
334.03 |
| Jan 01 2014 |
8825 |
334.03 |
| Dec 25 2013 |
6678 |
334.03 |
| Dec 25 2013 |
8825 |
334.03 |
| Dec 18 2013 |
6678 |
334.03 |
| Dec 18 2013 |
8825 |
334.03 |
| Dec 11 2013 |
6678 |
334.03 |
| Dec 11 2013 |
8825 |
334.03 |
| Dec 04 2013 |
6679 |
334.03 |
| Dec 04 2013 |
8826 |
334.03 |
| Nov 27 2013 |
6679 |
334.03 |
| Nov 27 2013 |
8826 |
334.03 |
| Nov 20 2013 |
6679 |
334.03 |
| Nov 20 2013 |
8827 |
334.03 |
| Nov 13 2013 |
6679 |
334.03 |
| Nov 13 2013 |
8827 |
334.03 |
| Nov 06 2013 |
6679 |
334.03 |
| Nov 06 2013 |
8827 |
334.03 |
| Oct 30 2013 |
6679 |
334.03 |
| Oct 30 2013 |
8827 |
334.03 |
| Oct 23 2013 |
6679 |
334.03 |
| Oct 23 2013 |
8827 |
334.03 |
| Oct 16 2013 |
6662 |
334.03 |
| Oct 16 2013 |
8824 |
334.03 |
| Oct 09 2013 |
6662 |
334.03 |
| Oct 09 2013 |
8816 |
334.03 |
| Oct 02 2013 |
6660 |
334.03 |
| Oct 02 2013 |
8819 |
334.03 |
| Sep 25 2013 |
6610 |
334.03 |
| Sep 25 2013 |
8804 |
334.03 |
| Sep 18 2013 |
6600 |
334.03 |
| Sep 18 2013 |
8781 |
334.03 |
| Sep 11 2013 |
6597 |
334.03 |
| Sep 11 2013 |
8735 |
334.03 |
| Sep 04 2013 |
6617 |
334.03 |
| Sep 04 2013 |
8731 |
334.03 |
| Aug 28 2013 |
6681 |
334.03 |
| Aug 28 2013 |
8762 |
334.03 |
| Aug 21 2013 |
6733 |
334.03 |
| Aug 21 2013 |
8827 |
334.03 |
| Aug 14 2013 |
8248 |
352.81 |
| Aug 14 2013 |
10489 |
352.81 |
| Aug 07 2013 |
8383 |
352.81 |
| Aug 07 2013 |
10619 |
352.81 |
| Jul 31 2013 |
8456 |
352.81 |
| Jul 31 2013 |
10695 |
352.81 |
| Jul 24 2013 |
8544 |
352.81 |
| Jul 24 2013 |
10745 |
352.81 |
| Jul 17 2013 |
8567 |
352.81 |
| Jul 17 2013 |
10783 |
352.81 |
| Jul 10 2013 |
8692 |
352.81 |
| Jul 10 2013 |
10910 |
352.81 |
| Jul 03 2013 |
8772 |
352.81 |
| Jul 03 2013 |
10907 |
352.81 |
| Jun 26 2013 |
9072 |
354.14 |
| Jun 26 2013 |
11196 |
354.14 |
| Jun 19 2013 |
9185 |
354.14 |
| Jun 19 2013 |
11187 |
354.14 |
| Jun 12 2013 |
9254 |
354.14 |
| Jun 12 2013 |
11357 |
354.14 |
| Jun 05 2013 |
9142 |
354.14 |
| Jun 05 2013 |
11265 |
354.14 |
| May 29 2013 |
10841 |
371.5 |
| May 29 2013 |
13423 |
371.5 |
| May 22 2013 |
10862 |
369.93 |
| May 22 2013 |
13475 |
369.93 |
| May 15 2013 |
10950 |
369.93 |
| May 15 2013 |
13489 |
369.93 |
| May 08 2013 |
11203 |
373.02 |
| May 08 2013 |
13852 |
373.02 |
| May 01 2013 |
11332 |
373.02 |
| May 01 2013 |
14017 |
373.02 |
| Apr 24 2013 |
11331 |
373.02 |
| Apr 24 2013 |
13994 |
373.02 |
| Apr 17 2013 |
11382 |
373.02 |
| Apr 17 2013 |
14073 |
373.02 |
| Apr 10 2013 |
11272 |
373.02 |
| Apr 10 2013 |
14022 |
373.02 |
| Apr 03 2013 |
12705 |
388.87 |
| Apr 03 2013 |
16098 |
388.87 |
| Mar 27 2013 |
13938 |
401.44 |
| Mar 27 2013 |
17880 |
401.44 |
| Mar 20 2013 |
13717 |
401.44 |
| Mar 20 2013 |
17832 |
401.44 |
| Mar 13 2013 |
17832 |
401.44 |
| Oct 19 2012 |
12303 |
401.44 |
| Oct 19 2012 |
16651 |
401.44 |
| Sep 23 2012 |
12244 |
401.44 |
| Sep 23 2012 |
16556 |
401.44 |
| Aug 31 2012 |
11950 |
401.44 |
| Aug 31 2012 |
16233 |
401.44 |
| Aug 24 2012 |
11828 |
401.44 |
| Aug 24 2012 |
16123 |
401.44 |
| Aug 10 2012 |
11462 |
401.44 |
| Aug 10 2012 |
15779 |
401.44 |
| Aug 03 2012 |
11263 |
401.44 |
| Aug 03 2012 |
15598 |
401.44 |
| Jul 27 2012 |
10951 |
401.44 |
| Jul 27 2012 |
15337 |
401.44 |
| Jul 06 2012 |
10448 |
401.44 |
| Jul 06 2012 |
14963 |
401.44 |
| Jun 22 2012 |
9483 |
401.44 |
| Jun 22 2012 |
14273 |
401.44 |
| Jun 15 2012 |
9500 |
401.44 |
| Jun 15 2012 |
14708 |
401.44 |
| Jun 08 2012 |
10073 |
410.89 |
| Jun 08 2012 |
15667 |
410.89 |
| Jun 01 2012 |
11438 |
440.57 |
| Jun 01 2012 |
19096 |
440.57 |
| May 25 2012 |
9472 |
440.57 |
| May 25 2012 |
17839 |
440.57 |
| May 18 2012 |
9609 |
440.57 |
| May 18 2012 |
18043 |
440.57 |
| May 11 2012 |
9507 |
440.57 |
| May 11 2012 |
17961 |
440.57 |
| May 04 2012 |
9141 |
440.57 |
| May 04 2012 |
17542 |
440.57 |
| Apr 27 2012 |
8878 |
440.57 |
| Apr 27 2012 |
17039 |
440.57 |
| Apr 13 2012 |
8284 |
451.74 |
| Apr 13 2012 |
16847 |
451.74 |
| Apr 06 2012 |
7803 |
451.74 |
| Apr 06 2012 |
16429 |
451.74 |
