| Jun 07 2026 |
6795 |
360.98 |
| Jun 02 2026 |
6766 |
360.98 |
| May 26 2026 |
6673 |
360.98 |
| May 19 2026 |
6787 |
360.98 |
| May 12 2026 |
6875 |
360.98 |
| May 05 2026 |
6901 |
360.98 |
| Apr 28 2026 |
7014 |
360.98 |
| Apr 21 2026 |
7023 |
360.98 |
| Apr 14 2026 |
7072 |
360.98 |
| Apr 07 2026 |
7047 |
360.98 |
| Mar 31 2026 |
7061 |
360.98 |
| Mar 24 2026 |
7020 |
360.98 |
| Mar 17 2026 |
7152 |
360.98 |
| Mar 10 2026 |
7051 |
360.98 |
| Mar 03 2026 |
6891 |
360.98 |
| Feb 24 2026 |
6954 |
360.98 |
| Feb 17 2026 |
6939 |
360.98 |
| Feb 10 2026 |
6816 |
360.98 |
| Feb 03 2026 |
6813 |
360.98 |
| Jan 27 2026 |
6783 |
360.98 |
| Jan 20 2026 |
6823 |
360.98 |
| Jan 13 2026 |
6804 |
360.98 |
| Jan 06 2026 |
6812 |
360.98 |
| Dec 30 2025 |
6815 |
360.98 |
| Dec 23 2025 |
6805 |
360.98 |
| Dec 16 2025 |
6813 |
360.98 |
| Dec 09 2025 |
6807 |
360.98 |
| Dec 02 2025 |
6773 |
360.98 |
| Nov 25 2025 |
6802 |
360.98 |
| Nov 18 2025 |
6799 |
360.98 |
| Nov 11 2025 |
6782 |
360.98 |
| Nov 04 2025 |
6793 |
360.98 |
| Oct 28 2025 |
6741 |
360.98 |
| Oct 21 2025 |
6808 |
360.98 |
| Oct 14 2025 |
6909 |
360.98 |
| Oct 07 2025 |
6973 |
360.98 |
| Sep 30 2025 |
7057 |
360.98 |
| Sep 23 2025 |
4378 |
261.09 |
| Sep 23 2025 |
7099 |
360.98 |
| Sep 16 2025 |
4360 |
261.09 |
| Sep 16 2025 |
6970 |
360.98 |
| Sep 09 2025 |
4446 |
261.09 |
| Sep 09 2025 |
7000 |
360.98 |
| Sep 02 2025 |
2675 |
249.54 |
| Sep 02 2025 |
7110 |
360.98 |
| Aug 26 2025 |
2676 |
249.54 |
| Aug 26 2025 |
6757 |
360.98 |
| Aug 19 2025 |
2699 |
249.54 |
| Aug 19 2025 |
6863 |
360.98 |
| Aug 12 2025 |
2779 |
249.54 |
| Aug 12 2025 |
6892 |
360.98 |
| Aug 05 2025 |
2940 |
249.54 |
| Aug 05 2025 |
6402 |
360.98 |
| Jul 29 2025 |
2966 |
249.54 |
| Jul 29 2025 |
6478 |
360.98 |
| Jul 22 2025 |
2885 |
249.54 |
| Jul 22 2025 |
6516 |
360.98 |
| Jul 15 2025 |
2974 |
249.54 |
| Jul 08 2025 |
2981 |
249.54 |
| Jul 01 2025 |
2950 |
249.54 |
| Jun 24 2025 |
2948 |
249.54 |
| Jun 17 2025 |
2989 |
249.54 |
| Jun 17 2025 |
5150 |
401.99 |
| Jun 17 2025 |
5858 |
401.99 |
| Jun 10 2025 |
2581 |
249.54 |
| Jun 10 2025 |
5183 |
401.99 |
| Jun 10 2025 |
5895 |
401.99 |
| Jun 03 2025 |
2581 |
249.54 |
| Jun 03 2025 |
5108 |
401.99 |
| Jun 03 2025 |
5870 |
401.99 |
| May 27 2025 |
2891 |
249.54 |
| May 27 2025 |
5146 |
401.99 |
| May 27 2025 |
5933 |
401.99 |
| May 20 2025 |
2429 |
249.54 |
| May 20 2025 |
5032 |
401.99 |
| May 20 2025 |
6080 |
401.99 |
| May 13 2025 |
2433 |
249.54 |
| May 13 2025 |
5002 |
401.99 |
| May 13 2025 |
6055 |
401.99 |
| May 06 2025 |
2445 |
249.54 |
| May 06 2025 |
5031 |
401.99 |
| May 06 2025 |
6161 |
401.99 |
| Apr 29 2025 |
2256 |
249.54 |
| Apr 29 2025 |
5027 |
401.99 |
| Apr 29 2025 |
6249 |
401.99 |
| Apr 22 2025 |
2284 |
249.54 |
| Apr 22 2025 |
5043 |
401.99 |
| Apr 22 2025 |
6139 |
401.99 |
| Apr 15 2025 |
2601 |
249.54 |
| Apr 15 2025 |
5042 |
401.99 |
| Apr 15 2025 |
6205 |
401.99 |
| Apr 08 2025 |
2524 |
249.54 |
| Apr 08 2025 |
5036 |
401.99 |
| Apr 08 2025 |
6195 |
401.99 |
| Apr 01 2025 |
2497 |
249.54 |
| Apr 01 2025 |
5010 |
401.99 |
| Apr 01 2025 |
5842 |
401.99 |
| Mar 25 2025 |
2490 |
249.54 |
| Mar 25 2025 |
5021 |
401.99 |
| Mar 25 2025 |
5899 |
401.99 |
| Mar 18 2025 |
2463 |
249.54 |
| Mar 18 2025 |
4981 |
401.99 |
| Mar 18 2025 |
5855 |
401.99 |
| Mar 11 2025 |
2423 |
249.54 |
| Mar 11 2025 |
4977 |
401.99 |
| Mar 11 2025 |
5850 |
401.99 |
| Mar 04 2025 |
2106 |
249.54 |
| Mar 04 2025 |
4972 |
401.99 |
| Mar 04 2025 |
5855 |
401.99 |
| Feb 25 2025 |
2121 |
249.54 |
| Feb 25 2025 |
4967 |
401.99 |
| Feb 25 2025 |
5837 |
401.99 |
| Feb 18 2025 |
2121 |
249.54 |
| Feb 18 2025 |
4942 |
401.99 |
| Feb 18 2025 |
5816 |
401.99 |
| Feb 11 2025 |
2105 |
249.54 |
| Feb 11 2025 |
4942 |
401.99 |
| Feb 11 2025 |
5866 |
401.99 |
| Feb 04 2025 |
1980 |
249.54 |
| Feb 04 2025 |
4931 |
401.99 |
| Feb 04 2025 |
5856 |
401.99 |
| Jan 29 2025 |
1975 |
249.54 |
| Jan 29 2025 |
4930 |
401.99 |
| Jan 29 2025 |
5828 |
401.99 |
| Jan 22 2025 |
4916 |
401.99 |
| Jan 22 2025 |
5838 |
401.99 |
| Jan 15 2025 |
4910 |
401.99 |
| Jan 15 2025 |
5865 |
401.99 |
| Jan 08 2025 |
3058 |
401.99 |
| Jan 08 2025 |
4116 |
401.99 |
| Jan 01 2025 |
3075 |
401.99 |
| Jan 01 2025 |
4111 |
401.99 |
| Dec 25 2024 |
3078 |
401.99 |
| Dec 25 2024 |
4112 |
401.99 |
| Dec 18 2024 |
3078 |
401.99 |
| Dec 18 2024 |
4112 |
401.99 |
| Dec 11 2024 |
3070 |
401.99 |
| Dec 11 2024 |
4112 |
401.99 |
| Dec 04 2024 |
3071 |
401.99 |
| Dec 04 2024 |
4112 |
401.99 |
| Nov 27 2024 |
3071 |
401.99 |
| Nov 27 2024 |
4112 |
401.99 |
| Nov 20 2024 |
3055 |
401.99 |
| Nov 20 2024 |
4099 |
401.99 |
| Nov 13 2024 |
3057 |
401.99 |
| Nov 13 2024 |
4099 |
401.99 |
| Nov 06 2024 |
3052 |
401.99 |
| Nov 06 2024 |
4105 |
401.99 |
| Oct 30 2024 |
3066 |
401.99 |
| Oct 30 2024 |
3981 |
401.99 |
| Oct 23 2024 |
3069 |
401.99 |
| Oct 23 2024 |
4750 |
401.99 |
| Oct 16 2024 |
3069 |
401.99 |
| Oct 16 2024 |
4730 |
401.99 |
| Oct 09 2024 |
3070 |
401.99 |
| Oct 09 2024 |
4735 |
401.99 |
| Oct 02 2024 |
3032 |
401.99 |
| Oct 02 2024 |
4653 |
401.99 |
| Sep 25 2024 |
3032 |
401.99 |
| Sep 25 2024 |
4604 |
401.99 |
| Sep 18 2024 |
3033 |
401.99 |
| Sep 18 2024 |
4568 |
401.99 |
| Sep 11 2024 |
3010 |
401.99 |
| Sep 11 2024 |
4503 |
401.99 |
| Sep 04 2024 |
3012 |
401.99 |
| Sep 04 2024 |
4620 |
401.99 |
| Aug 28 2024 |
3019 |
401.99 |
| Aug 28 2024 |
4626 |
401.99 |
| Aug 21 2024 |
2857 |
401.99 |
| Aug 21 2024 |
4510 |
401.99 |
| Aug 14 2024 |
2706 |
401.99 |
| Aug 14 2024 |
4229 |
401.99 |
| Aug 07 2024 |
5103 |
401.99 |
| Aug 07 2024 |
6511 |
401.99 |
| Jul 31 2024 |
5140 |
401.99 |
| Jul 31 2024 |
6559 |
401.99 |
| Jul 24 2024 |
5199 |
401.99 |
| Jul 24 2024 |
6537 |
401.99 |
| Jul 17 2024 |
5159 |
401.99 |
| Jul 17 2024 |
6423 |
401.99 |
| Jul 10 2024 |
2997 |
401.99 |
| Jul 10 2024 |
4371 |
401.99 |
| Jul 03 2024 |
3060 |
401.99 |
| Jul 03 2024 |
4494 |
401.99 |
| Jul 13 2023 |
905 |
271.11 |
| Jul 06 2023 |
898 |
271.11 |
| Jun 29 2023 |
893 |
271.11 |
| Jun 22 2023 |
929 |
271.11 |
| Jun 15 2023 |
851 |
280 |
| Jun 15 2023 |
936 |
271.11 |
| Jun 15 2023 |
927 |
280 |
| Jun 08 2023 |
857 |
280 |
| Jun 08 2023 |
956 |
271.11 |
| Jun 08 2023 |
945 |
280 |
| Jun 01 2023 |
839 |
280 |
| Jun 01 2023 |
946 |
271.11 |
| Jun 01 2023 |
917 |
280 |
| May 25 2023 |
840 |
280 |
| May 25 2023 |
917 |
271.11 |
| May 25 2023 |
925 |
280 |
| May 18 2023 |
828 |
280 |
| May 18 2023 |
923 |
271.11 |
| May 18 2023 |
895 |
280 |
| May 11 2023 |
806 |
280 |
| May 11 2023 |
972 |
271.11 |
| May 11 2023 |
896 |
280 |
| May 04 2023 |
794 |
280 |
| May 04 2023 |
963 |
271.11 |
| May 04 2023 |
882 |
280 |
| Apr 27 2023 |
801 |
280 |
| Apr 27 2023 |
907 |
271.11 |
| Apr 27 2023 |
899 |
280 |
| Apr 20 2023 |
797 |
280 |
| Apr 20 2023 |
906 |
271.11 |
| Apr 20 2023 |
864 |
280 |
| Apr 13 2023 |
785 |
280 |
| Apr 13 2023 |
885 |
271.11 |
| Apr 13 2023 |
859 |
280 |
| Apr 06 2023 |
783 |
280 |
| Apr 06 2023 |
847 |
271.11 |
| Apr 06 2023 |
863 |
280 |
| Mar 30 2023 |
784 |
280 |
| Mar 30 2023 |
792 |
271.11 |
| Mar 30 2023 |
837 |
280 |
| Mar 23 2023 |
790 |
280 |
| Mar 23 2023 |
779 |
271.11 |
| Mar 23 2023 |
840 |
280 |
| Mar 16 2023 |
781 |
280 |
| Mar 16 2023 |
781 |
271.11 |
| Mar 16 2023 |
838 |
280 |
| Mar 09 2023 |
779 |
280 |
| Mar 09 2023 |
786 |
271.11 |
| Mar 09 2023 |
820 |
280 |
| Mar 02 2023 |
781 |
280 |
| Mar 02 2023 |
784 |
271.11 |
| Mar 02 2023 |
823 |
280 |
| Feb 23 2023 |
778 |
280 |
| Feb 23 2023 |
787 |
271.11 |
| Feb 23 2023 |
818 |
280 |
| Feb 16 2023 |
772 |
280 |
| Feb 16 2023 |
782 |
271.11 |
| Feb 16 2023 |
830 |
280 |
| Feb 09 2023 |
773 |
280 |
| Feb 09 2023 |
782 |
271.11 |
| Feb 09 2023 |
831 |
280 |
| Feb 02 2023 |
770 |
280 |
| Feb 02 2023 |
781 |
271.11 |
| Feb 02 2023 |
816 |
280 |
| Jan 26 2023 |
772 |
280 |
| Jan 26 2023 |
781 |
271.11 |
| Jan 26 2023 |
818 |
280 |
| Jan 19 2023 |
771 |
280 |
| Jan 19 2023 |
779 |
271.11 |
| Jan 19 2023 |
814 |
280 |
| Jan 12 2023 |
771 |
280 |
| Jan 12 2023 |
779 |
271.11 |
| Jan 12 2023 |
814 |
280 |
| Jan 05 2023 |
771 |
280 |
| Jan 05 2023 |
779 |
271.11 |
| Jan 05 2023 |
814 |
280 |
| Dec 29 2022 |
772 |
280 |
| Dec 29 2022 |
779 |
271.11 |
| Dec 29 2022 |
815 |
280 |
| Dec 22 2022 |
772 |
280 |
| Dec 22 2022 |
779 |
271.11 |
| Dec 22 2022 |
815 |
280 |
| Dec 15 2022 |
772 |
280 |
| Dec 15 2022 |
779 |
271.11 |
| Dec 15 2022 |
817 |
280 |
| Dec 08 2022 |
773 |
280 |
| Dec 08 2022 |
783 |
271.11 |
| Dec 08 2022 |
818 |
280 |
| Dec 01 2022 |
773 |
280 |
| Dec 01 2022 |
789 |
271.11 |
| Dec 01 2022 |
818 |
280 |
| Nov 24 2022 |
773 |
280 |
| Nov 24 2022 |
789 |
271.11 |
| Nov 24 2022 |
818 |
280 |
| Nov 17 2022 |
772 |
280 |
| Nov 17 2022 |
784 |
271.11 |
| Nov 17 2022 |
819 |
280 |
| Nov 10 2022 |
773 |
280 |
| Nov 10 2022 |
788 |
271.11 |
| Nov 10 2022 |
819 |
280 |
| Nov 03 2022 |
774 |
280 |
| Nov 03 2022 |
784 |
271.11 |
| Nov 03 2022 |
818 |
280 |
| Oct 27 2022 |
771 |
280 |
| Oct 27 2022 |
788 |
271.11 |
| Oct 27 2022 |
818 |
280 |
| Oct 20 2022 |
770 |
280 |
| Oct 20 2022 |
787 |
271.11 |
| Oct 20 2022 |
821 |
280 |
| Oct 13 2022 |
770 |
280 |
| Oct 13 2022 |
782 |
271.11 |
| Oct 13 2022 |
819 |
280 |
| Oct 06 2022 |
769 |
280 |
| Oct 06 2022 |
782 |
271.11 |
| Oct 06 2022 |
819 |
280 |
| Sep 29 2022 |
766 |
280 |
| Sep 29 2022 |
781 |
271.11 |
| Sep 29 2022 |
817 |
280 |
| Sep 22 2022 |
765 |
280 |
| Sep 22 2022 |
773 |
271.11 |
| Sep 22 2022 |
814 |
280 |
| Sep 15 2022 |
766 |
280 |
| Sep 15 2022 |
775 |
271.11 |
| Sep 15 2022 |
813 |
280 |
| Sep 08 2022 |
766 |
280 |
| Sep 08 2022 |
779 |
271.11 |
| Sep 08 2022 |
811 |
280 |
| Sep 01 2022 |
740 |
280 |
| Sep 01 2022 |
778 |
271.11 |
| Sep 01 2022 |
805 |
280 |
| Aug 25 2022 |
733 |
280 |
| Aug 25 2022 |
780 |
271.11 |
| Aug 25 2022 |
805 |
280 |
| Aug 18 2022 |
738 |
280 |
| Aug 18 2022 |
785 |
271.11 |
| Aug 18 2022 |
812 |
280 |
| Aug 11 2022 |
739 |
280 |
| Aug 11 2022 |
785 |
271.11 |
| Aug 11 2022 |
800 |
280 |
| Aug 04 2022 |
732 |
280 |
| Aug 04 2022 |
785 |
271.11 |
| Aug 04 2022 |
784 |
280 |
| Jul 28 2022 |
719 |
280 |
| Jul 28 2022 |
785 |
271.11 |
| Jul 28 2022 |
773 |
280 |
| Jul 21 2022 |
712 |
280 |
| Jul 21 2022 |
797 |
271.11 |
| Jul 21 2022 |
776 |
280 |
| Jul 14 2022 |
708 |
280 |
| Jul 14 2022 |
797 |
271.11 |
| Jul 14 2022 |
791 |
280 |
| Jul 07 2022 |
714 |
280 |
| Jul 07 2022 |
791 |
271.11 |
| Jul 07 2022 |
792 |
280 |
| Jun 30 2022 |
718 |
280 |
| Jun 30 2022 |
791 |
271.11 |
| Jun 30 2022 |
787 |
280 |
| Jun 23 2022 |
724 |
280 |
| Jun 23 2022 |
786 |
271.11 |
| Jun 23 2022 |
791 |
280 |
| Jun 16 2022 |
732 |
280 |
| Jun 16 2022 |
788 |
271.11 |
| Jun 16 2022 |
801 |
280 |
| Jun 09 2022 |
734 |
280 |
| Jun 09 2022 |
715 |
271.11 |
| Jun 09 2022 |
818 |
280 |
| Jun 02 2022 |
742 |
280 |
| Jun 02 2022 |
674 |
271.11 |
| Jun 02 2022 |
816 |
280 |
| May 26 2022 |
741 |
280 |
| May 26 2022 |
674 |
271.11 |
| May 26 2022 |
809 |
280 |
| May 19 2022 |
737 |
280 |
| May 19 2022 |
672 |
271.11 |
| May 19 2022 |
813 |
280 |
| May 12 2022 |
740 |
280 |
| May 12 2022 |
672 |
271.11 |
| May 12 2022 |
803 |
280 |
| May 05 2022 |
724 |
280 |
| May 05 2022 |
611 |
271.11 |
| May 05 2022 |
749 |
280 |
| Apr 28 2022 |
727 |
280 |
| Apr 28 2022 |
611 |
271.11 |
| Apr 28 2022 |
830 |
280 |
| Apr 21 2022 |
698 |
280 |
| Apr 21 2022 |
608 |
271.11 |
| Apr 21 2022 |
760 |
280 |
| Apr 14 2022 |
697 |
280 |
| Apr 14 2022 |
607 |
271.11 |
| Apr 14 2022 |
758 |
280 |
| Apr 07 2022 |
692 |
280 |
| Apr 07 2022 |
607 |
271.11 |
| Apr 07 2022 |
747 |
280 |
| Mar 31 2022 |
692 |
280 |
| Mar 31 2022 |
607 |
271.11 |
| Mar 31 2022 |
751 |
280 |
| Mar 24 2022 |
686 |
280 |
| Mar 24 2022 |
595 |
271.11 |
| Mar 24 2022 |
749 |
280 |
| Mar 17 2022 |
691 |
280 |
| Mar 17 2022 |
594 |
271.11 |
| Mar 17 2022 |
754 |
280 |
| Mar 10 2022 |
682 |
280 |
| Mar 10 2022 |
597 |
271.11 |
| Mar 10 2022 |
746 |
280 |
| Mar 03 2022 |
653 |
280 |
| Mar 03 2022 |
599 |
271.11 |
| Mar 03 2022 |
700 |
280 |
| Feb 24 2022 |
629 |
280 |
| Feb 24 2022 |
615 |
271.11 |
| Feb 24 2022 |
680 |
280 |
| Feb 17 2022 |
624 |
280 |
| Feb 17 2022 |
611 |
271.11 |
| Feb 17 2022 |
650 |
280 |
| Feb 10 2022 |
610 |
280 |
| Feb 10 2022 |
611 |
271.11 |
| Feb 10 2022 |
634 |
280 |
| Feb 03 2022 |
598 |
280 |
| Feb 03 2022 |
616 |
271.11 |
| Feb 03 2022 |
625 |
280 |
| Jan 27 2022 |
596 |
280 |
| Jan 27 2022 |
616 |
271.11 |
| Jan 27 2022 |
624 |
280 |
| Jan 20 2022 |
592 |
280 |
| Jan 20 2022 |
616 |
271.11 |
| Jan 20 2022 |
627 |
280 |
| Jan 13 2022 |
588 |
280 |
| Jan 13 2022 |
616 |
271.11 |
| Jan 13 2022 |
626 |
280 |
| Jan 06 2022 |
589 |
280 |
| Jan 06 2022 |
615 |
271.11 |
| Jan 06 2022 |
627 |
280 |
| Dec 30 2021 |
588 |
280 |
| Dec 30 2021 |
615 |
271.11 |
| Dec 30 2021 |
627 |
280 |
| Dec 23 2021 |
588 |
280 |
| Dec 23 2021 |
615 |
271.11 |
| Dec 23 2021 |
627 |
280 |
| Dec 16 2021 |
588 |
280 |
| Dec 16 2021 |
615 |
271.11 |
| Dec 16 2021 |
627 |
280 |
| Dec 09 2021 |
588 |
280 |
| Dec 09 2021 |
613 |
271.11 |
| Dec 09 2021 |
627 |
280 |
| Dec 02 2021 |
588 |
280 |
| Dec 02 2021 |
615 |
271.11 |
| Dec 02 2021 |
627 |
280 |
| Nov 25 2021 |
588 |
280 |
| Nov 25 2021 |
615 |
271.11 |
| Nov 25 2021 |
627 |
280 |
| Nov 18 2021 |
589 |
280 |
| Nov 18 2021 |
616 |
271.11 |
| Nov 18 2021 |
628 |
280 |
| Nov 11 2021 |
589 |
280 |
| Nov 11 2021 |
615 |
271.11 |
| Nov 11 2021 |
628 |
280 |
| Nov 04 2021 |
589 |
280 |
| Nov 04 2021 |
619 |
271.11 |
| Nov 04 2021 |
627 |
280 |
| Oct 28 2021 |
589 |
280 |
| Oct 28 2021 |
820 |
271.11 |
| Oct 28 2021 |
627 |
280 |
| Oct 21 2021 |
589 |
280 |
| Oct 21 2021 |
819 |
271.11 |
| Oct 21 2021 |
627 |
280 |
| Oct 14 2021 |
589 |
280 |
| Oct 14 2021 |
823 |
271.11 |
| Oct 14 2021 |
626 |
280 |
| Oct 07 2021 |
588 |
280 |
| Oct 07 2021 |
848 |
271.11 |
| Oct 07 2021 |
626 |
280 |
| Sep 30 2021 |
578 |
280 |
| Sep 30 2021 |
855 |
271.11 |
| Sep 30 2021 |
608 |
280 |
| Sep 23 2021 |
541 |
280 |
| Sep 23 2021 |
863 |
271.11 |
| Sep 23 2021 |
570 |
280 |
| Sep 16 2021 |
525 |
280 |
| Sep 16 2021 |
851 |
271.11 |
| Sep 16 2021 |
562 |
280 |
| Sep 09 2021 |
515 |
280 |
| Sep 09 2021 |
853 |
271.11 |
| Sep 09 2021 |
555 |
280 |
| Sep 02 2021 |
493 |
280 |
| Sep 02 2021 |
851 |
271.11 |
| Sep 02 2021 |
559 |
280 |
| Aug 26 2021 |
419 |
280 |
| Aug 26 2021 |
845 |
271.11 |
| Aug 26 2021 |
484 |
280 |
| Aug 19 2021 |
414 |
280 |
| Aug 19 2021 |
934 |
274.22 |
| Aug 19 2021 |
457 |
280 |
| Aug 12 2021 |
408 |
280 |
| Aug 12 2021 |
392 |
277.25 |
| Aug 12 2021 |
462 |
280 |
| Aug 05 2021 |
395 |
280 |
| Aug 05 2021 |
394 |
277.25 |
| Aug 05 2021 |
435 |
280 |
| Jul 29 2021 |
366 |
280 |
| Jul 29 2021 |
434 |
282.24 |
| Jul 29 2021 |
414 |
280 |
| Jul 22 2021 |
328 |
280 |
| Jul 22 2021 |
500 |
285.94 |
| Jul 22 2021 |
303 |
280 |
| Jul 15 2021 |
275 |
280 |
| Jul 15 2021 |
454 |
279.28 |
| Jul 15 2021 |
284 |
280 |
| Jul 08 2021 |
197 |
280 |
| Jul 08 2021 |
460 |
279.28 |
| Jul 08 2021 |
241 |
280 |
| Jul 01 2021 |
187 |
280 |
| Jul 01 2021 |
469 |
278.53 |
| Jul 01 2021 |
234 |
280 |
| Jun 24 2021 |
2066 |
373.75 |
| Jun 24 2021 |
469 |
278.53 |
| Jun 24 2021 |
3192 |
373.75 |
| Jun 17 2021 |
2555 |
420.63 |
| Jun 17 2021 |
3424 |
420.63 |
| Jun 10 2021 |
2486 |
420.63 |
| Jun 10 2021 |
3222 |
420.63 |
| Jun 03 2021 |
3003 |
420.63 |
| Jun 01 2021 |
486 |
278.53 |
| May 27 2021 |
2493 |
420.63 |
| May 27 2021 |
3049 |
420.63 |
| May 07 2021 |
9139 |
420.63 |
| May 01 2021 |
537 |
274.39 |
| Apr 01 2021 |
564 |
274.39 |
| Mar 01 2021 |
661 |
274.39 |
| Feb 01 2021 |
661 |
274.39 |
| Jan 01 2021 |
657 |
274.39 |
| Dec 01 2020 |
612 |
274.39 |
| Nov 01 2020 |
664 |
274.39 |
| Oct 01 2020 |
677 |
274.39 |
| Sep 01 2020 |
709 |
274.39 |
| Aug 01 2020 |
709 |
274.39 |
| Jul 01 2020 |
802 |
274.39 |
| Jun 26 2020 |
4216 |
420.63 |
| Jun 26 2020 |
5768 |
420.63 |
| Jun 19 2020 |
4359 |
420.63 |
| Jun 19 2020 |
6027 |
420.63 |
| Jun 12 2020 |
4518 |
420.63 |
| Jun 12 2020 |
6206 |
420.63 |
| Jun 05 2020 |
4673 |
420.63 |
| Jun 05 2020 |
6402 |
420.63 |
| May 29 2020 |
4885 |
420.63 |
| May 29 2020 |
6625 |
420.63 |
| May 22 2020 |
5074 |
420.63 |
| May 22 2020 |
6889 |
420.63 |
| May 15 2020 |
5209 |
420.63 |
| May 15 2020 |
7132 |
420.63 |
| May 08 2020 |
5320 |
420.63 |
| May 08 2020 |
7289 |
420.63 |
| May 01 2020 |
5614 |
420.63 |
| May 01 2020 |
7720 |
420.63 |
| Apr 24 2020 |
5798 |
420.63 |
| Apr 24 2020 |
8200 |
420.63 |
| Apr 17 2020 |
5833 |
420.63 |
| Apr 17 2020 |
8411 |
420.63 |
| Apr 10 2020 |
5944 |
420.63 |
| Apr 10 2020 |
8609 |
420.63 |
| Apr 03 2020 |
6100 |
420.63 |
| Apr 03 2020 |
8877 |
420.63 |
| Apr 01 2020 |
1116 |
274.39 |
| Mar 27 2020 |
6237 |
420.63 |
| Mar 27 2020 |
9156 |
420.63 |
| Mar 20 2020 |
6324 |
420.63 |
| Mar 20 2020 |
9286 |
420.63 |
| Mar 13 2020 |
6375 |
420.63 |
| Mar 13 2020 |
9393 |
420.63 |
| Mar 06 2020 |
6428 |
420.63 |
| Mar 06 2020 |
9478 |
420.63 |
| Mar 01 2020 |
1134 |
274.39 |
| Feb 28 2020 |
6416 |
420.63 |
| Feb 28 2020 |
9517 |
420.63 |
| Feb 21 2020 |
6333 |
420.63 |
| Feb 21 2020 |
9386 |
420.63 |
| Feb 14 2020 |
6360 |
420.63 |
| Feb 14 2020 |
9415 |
420.63 |
| Feb 07 2020 |
6307 |
420.63 |
| Feb 07 2020 |
9357 |
420.63 |
| Feb 01 2020 |
1131 |
274.39 |
| Jan 31 2020 |
6327 |
420.63 |
| Jan 31 2020 |
9384 |
420.63 |
| Jan 24 2020 |
6346 |
420.63 |
| Jan 24 2020 |
9379 |
420.63 |
| Jan 17 2020 |
6307 |
420.63 |
| Jan 17 2020 |
9339 |
420.63 |
| Jan 10 2020 |
6304 |
420.63 |
| Jan 10 2020 |
9339 |
420.63 |
| Jan 03 2020 |
6307 |
420.63 |
| Jan 03 2020 |
9344 |
420.63 |
| Jan 01 2020 |
1133 |
274.39 |
| Dec 27 2019 |
6305 |
420.63 |
| Dec 27 2019 |
9340 |
420.63 |
| Dec 20 2019 |
6305 |
420.63 |
| Dec 20 2019 |
9340 |
420.63 |
| Dec 13 2019 |
6305 |
420.63 |
| Dec 13 2019 |
9342 |
420.63 |
| Dec 06 2019 |
6291 |
420.63 |
| Dec 06 2019 |
9331 |
420.63 |
| Dec 01 2019 |
1132 |
274.39 |
| Nov 29 2019 |
6274 |
420.63 |
| Nov 29 2019 |
9332 |
420.63 |
| Nov 22 2019 |
6274 |
420.63 |
| Nov 22 2019 |
9332 |
420.63 |
| Nov 15 2019 |
6275 |
420.63 |
| Nov 15 2019 |
9337 |
420.63 |
| Nov 08 2019 |
6278 |
420.63 |
| Nov 08 2019 |
9299 |
420.63 |
| Nov 01 2019 |
1121 |
274.39 |
| Nov 01 2019 |
6274 |
420.63 |
| Nov 01 2019 |
9179 |
420.63 |
| Oct 25 2019 |
6287 |
420.63 |
| Oct 25 2019 |
9193 |
420.63 |
| Oct 18 2019 |
6287 |
420.63 |
| Oct 18 2019 |
9208 |
420.63 |
| Oct 11 2019 |
6290 |
420.63 |
| Oct 11 2019 |
9210 |
420.63 |
| Oct 04 2019 |
6299 |
420.63 |
| Oct 04 2019 |
9206 |
420.63 |
| Oct 01 2019 |
1113 |
274.39 |
| Sep 27 2019 |
6292 |
420.63 |
| Sep 27 2019 |
9298 |
420.63 |
| Sep 20 2019 |
6299 |
420.63 |
| Sep 20 2019 |
9301 |
420.63 |
| Sep 13 2019 |
6274 |
420.63 |
| Sep 13 2019 |
9313 |
420.63 |
| Sep 06 2019 |
6277 |
420.63 |
| Sep 06 2019 |
9445 |
420.63 |
| Sep 01 2019 |
1087 |
274.39 |
| Aug 30 2019 |
6352 |
420.63 |
| Aug 30 2019 |
9520 |
420.63 |
| Aug 23 2019 |
6412 |
420.63 |
| Aug 23 2019 |
9611 |
420.63 |
| Aug 16 2019 |
6434 |
420.63 |
| Aug 16 2019 |
9603 |
420.63 |
| Aug 09 2019 |
6447 |
420.63 |
| Aug 09 2019 |
9638 |
420.63 |
| Aug 02 2019 |
6503 |
420.63 |
| Aug 02 2019 |
9702 |
420.63 |
| Aug 01 2019 |
980 |
252.16 |
| Jul 26 2019 |
6579 |
420.63 |
| Jul 26 2019 |
9793 |
420.63 |
| Jul 19 2019 |
6591 |
420.63 |
| Jul 19 2019 |
9843 |
420.63 |
| Jul 12 2019 |
6741 |
420.63 |
| Jul 12 2019 |
9997 |
420.63 |
| Jul 05 2019 |
6966 |
420.63 |
| Jul 05 2019 |
10262 |
420.63 |
| Jul 01 2019 |
877 |
240.63 |
| Jun 28 2019 |
6697 |
416.69 |
| Jun 28 2019 |
9855 |
416.69 |
| Jun 21 2019 |
7394 |
424.19 |
| Jun 21 2019 |
10764 |
424.19 |
| Jun 14 2019 |
7534 |
424.19 |
| Jun 14 2019 |
10843 |
424.19 |
| Jun 07 2019 |
7683 |
424.19 |
| Jun 07 2019 |
10976 |
424.19 |
| Jun 01 2019 |
622 |
233.04 |
| May 31 2019 |
7673 |
424.19 |
| May 31 2019 |
10988 |
424.19 |
| May 24 2019 |
7709 |
424.19 |
| May 24 2019 |
11025 |
424.19 |
| May 17 2019 |
7766 |
424.19 |
| May 17 2019 |
11053 |
424.19 |
| May 10 2019 |
7758 |
424.19 |
| May 10 2019 |
11007 |
424.19 |
| May 03 2019 |
7796 |
424.19 |
| May 03 2019 |
11063 |
424.19 |
| May 01 2019 |
493 |
233.04 |
| Apr 26 2019 |
7801 |
424.19 |
| Apr 26 2019 |
10871 |
424.19 |
| Apr 19 2019 |
7926 |
424.19 |
| Apr 19 2019 |
10820 |
424.19 |
| Apr 18 2019 |
7937 |
424.19 |
| Apr 12 2019 |
8029 |
424.19 |
| Apr 12 2019 |
10882 |
424.19 |
| Apr 05 2019 |
7861 |
424.19 |
| Apr 05 2019 |
10555 |
424.19 |
| Apr 01 2019 |
463 |
233.04 |
| Mar 29 2019 |
7746 |
424.19 |
| Mar 29 2019 |
10443 |
424.19 |
| Mar 22 2019 |
7684 |
424.19 |
| Mar 22 2019 |
10348 |
424.19 |
| Mar 15 2019 |
7683 |
424.19 |
| Mar 15 2019 |
10417 |
424.19 |
| Mar 08 2019 |
7614 |
424.19 |
| Mar 08 2019 |
10248 |
424.19 |
| Mar 01 2019 |
431 |
233.04 |
| Mar 01 2019 |
7631 |
424.19 |
| Mar 01 2019 |
10306 |
424.19 |
| Feb 22 2019 |
7653 |
424.19 |
| Feb 22 2019 |
10332 |
424.19 |
| Feb 15 2019 |
7601 |
424.19 |
| Feb 15 2019 |
10274 |
424.19 |
| Feb 08 2019 |
7552 |
424.19 |
| Feb 08 2019 |
10214 |
424.19 |
| Feb 01 2019 |
436 |
233.04 |
| Feb 01 2019 |
7591 |
424.19 |
| Feb 01 2019 |
10215 |
424.19 |
| Jan 25 2019 |
7602 |
424.19 |
| Jan 25 2019 |
10253 |
424.19 |
| Jan 18 2019 |
7610 |
424.19 |
| Jan 18 2019 |
10264 |
424.19 |
| Jan 11 2019 |
7606 |
424.19 |
| Jan 11 2019 |
10264 |
424.19 |
| Jan 04 2019 |
7614 |
424.19 |
| Jan 04 2019 |
10275 |
424.19 |
| Jan 01 2019 |
428 |
233.04 |
| Dec 28 2018 |
7614 |
424.19 |
| Dec 28 2018 |
10275 |
424.19 |
| Dec 21 2018 |
7614 |
424.19 |
| Dec 21 2018 |
10275 |
424.19 |
| Dec 14 2018 |
7614 |
424.19 |
| Dec 14 2018 |
10275 |
424.19 |
| Dec 07 2018 |
7611 |
424.19 |
| Dec 07 2018 |
10274 |
424.19 |
| Dec 01 2018 |
427 |
233.04 |
| Nov 30 2018 |
7611 |
424.19 |
| Nov 30 2018 |
10274 |
424.19 |
| Nov 23 2018 |
7611 |
424.19 |
| Nov 23 2018 |
10274 |
424.19 |
| Nov 16 2018 |
7611 |
424.19 |
| Nov 16 2018 |
10274 |
424.19 |
| Nov 09 2018 |
7611 |
424.19 |
| Nov 09 2018 |
10274 |
424.19 |
| Nov 02 2018 |
7611 |
424.19 |
| Nov 02 2018 |
10249 |
424.19 |
| Nov 01 2018 |
427 |
233.04 |
| Oct 26 2018 |
7611 |
424.19 |
| Oct 26 2018 |
10247 |
424.19 |
| Oct 19 2018 |
7611 |
424.19 |
| Oct 19 2018 |
10269 |
424.19 |
| Oct 12 2018 |
7581 |
424.19 |
| Oct 12 2018 |
10232 |
424.19 |
| Oct 05 2018 |
7563 |
424.19 |
| Oct 05 2018 |
10316 |
424.19 |
| Oct 01 2018 |
417 |
233.04 |
| Sep 28 2018 |
7575 |
424.19 |
| Sep 28 2018 |
10055 |
424.19 |
| Sep 21 2018 |
7549 |
424.19 |
| Sep 21 2018 |
10042 |
424.19 |
| Sep 14 2018 |
7590 |
424.19 |
| Sep 14 2018 |
10074 |
424.19 |
| Sep 07 2018 |
7668 |
424.19 |
| Sep 07 2018 |
10266 |
424.19 |
| Sep 01 2018 |
394 |
233.04 |
| Aug 31 2018 |
7733 |
424.19 |
| Aug 31 2018 |
10339 |
424.19 |
| Aug 24 2018 |
7681 |
424.19 |
| Aug 24 2018 |
10350 |
424.19 |
| Aug 17 2018 |
7812 |
424.19 |
| Aug 17 2018 |
10453 |
424.19 |
| Aug 10 2018 |
7823 |
424.19 |
| Aug 10 2018 |
10560 |
424.19 |
| Aug 03 2018 |
7886 |
424.19 |
| Aug 03 2018 |
10648 |
424.19 |
| Aug 01 2018 |
306 |
232.71 |
| Jul 27 2018 |
7900 |
424.19 |
| Jul 27 2018 |
10691 |
424.19 |
| Jul 20 2018 |
7998 |
424.19 |
| Jul 20 2018 |
10874 |
424.19 |
| Jul 01 2018 |
517 |
230.36 |
| Jun 01 2018 |
366 |
218.74 |
| May 25 2018 |
4322 |
383.02 |
| May 25 2018 |
6389 |
383.02 |
| May 18 2018 |
4362 |
383.02 |
| May 18 2018 |
6387 |
383.02 |
| May 11 2018 |
4389 |
383.02 |
| May 11 2018 |
6455 |
383.02 |
| May 04 2018 |
4506 |
383.02 |
| May 04 2018 |
6554 |
383.02 |
| Apr 27 2018 |
4530 |
383.02 |
| Apr 27 2018 |
6586 |
383.02 |
| Apr 20 2018 |
2549 |
348.61 |
| Apr 20 2018 |
4530 |
383.02 |
| Apr 20 2018 |
4875 |
365.81 |
| Apr 13 2018 |
3595 |
367.03 |
| Apr 13 2018 |
4511 |
383.02 |
| Apr 13 2018 |
5464 |
372.36 |
| Apr 06 2018 |
3595 |
367.03 |
| Apr 06 2018 |
4601 |
383.02 |
| Apr 06 2018 |
5508 |
372.36 |
| Mar 30 2018 |
3632 |
367.03 |
| Mar 30 2018 |
4751 |
383.02 |
| Mar 30 2018 |
5596 |
372.36 |
| Mar 23 2018 |
4849 |
383.02 |
| Mar 23 2018 |
3645 |
367.03 |
| Mar 23 2018 |
5668 |
372.36 |
| Mar 16 2018 |
4833 |
383.02 |
| Mar 16 2018 |
3654 |
367.03 |
| Mar 16 2018 |
5673 |
372.36 |
| Mar 09 2018 |
3637 |
367.03 |
| Mar 09 2018 |
4833 |
383.02 |
| Mar 09 2018 |
5678 |
372.36 |
| Mar 02 2018 |
3657 |
367.03 |
| Mar 02 2018 |
4881 |
383.02 |
| Mar 02 2018 |
5822 |
372.36 |
| Feb 23 2018 |
4925 |
383.02 |
| Feb 23 2018 |
3692 |
367.03 |
| Feb 23 2018 |
5865 |
372.36 |
| Feb 16 2018 |
3698 |
367.03 |
| Feb 16 2018 |
4952 |
383.02 |
| Feb 16 2018 |
5881 |
372.36 |
| Feb 09 2018 |
3702 |
367.03 |
| Feb 09 2018 |
4932 |
383.02 |
| Feb 09 2018 |
5868 |
372.36 |
| Feb 02 2018 |
3713 |
367.03 |
| Feb 02 2018 |
4929 |
383.02 |
| Feb 02 2018 |
5869 |
372.36 |
| Jan 26 2018 |
3717 |
367.03 |
| Jan 26 2018 |
4951 |
383.02 |
| Jan 26 2018 |
5878 |
372.36 |
| Jan 19 2018 |
3717 |
367.03 |
| Jan 19 2018 |
4951 |
383.02 |
| Jan 19 2018 |
5876 |
372.36 |
| Jan 12 2018 |
3734 |
367.03 |
| Jan 12 2018 |
4953 |
383.02 |
| Jan 12 2018 |
5883 |
372.36 |
| Jan 05 2018 |
4953 |
383.02 |
| Jan 05 2018 |
3739 |
367.03 |
| Jan 05 2018 |
5889 |
372.36 |
| Dec 29 2017 |
3739 |
367.03 |
| Dec 29 2017 |
4953 |
383.02 |
| Dec 29 2017 |
5889 |
372.36 |
| Dec 22 2017 |
3739 |
367.03 |
| Dec 22 2017 |
4953 |
383.02 |
| Dec 22 2017 |
5889 |
372.36 |
| Dec 15 2017 |
4953 |
383.02 |
| Dec 15 2017 |
3742 |
367.03 |
| Dec 15 2017 |
5888 |
372.36 |
| Dec 08 2017 |
4953 |
383.02 |
| Dec 08 2017 |
3742 |
367.03 |
| Dec 08 2017 |
5888 |
372.36 |
| Dec 01 2017 |
3742 |
367.03 |
| Dec 01 2017 |
4953 |
383.02 |
| Dec 01 2017 |
5888 |
372.36 |
| Nov 24 2017 |
4953 |
383.02 |
| Nov 24 2017 |
3742 |
367.03 |
| Nov 24 2017 |
5888 |
372.36 |
| Nov 17 2017 |
4953 |
383.02 |
| Nov 17 2017 |
3742 |
367.03 |
| Nov 17 2017 |
5888 |
372.36 |
| Nov 10 2017 |
3742 |
367.03 |
| Nov 10 2017 |
4958 |
383.02 |
| Nov 10 2017 |
5890 |
372.36 |
| Nov 03 2017 |
3742 |
367.03 |
| Nov 03 2017 |
4958 |
383.02 |
| Nov 03 2017 |
5890 |
372.36 |
| Oct 27 2017 |
5000 |
383.02 |
| Oct 27 2017 |
3742 |
367.03 |
| Oct 27 2017 |
5924 |
372.36 |
| Oct 20 2017 |
3750 |
367.03 |
| Oct 20 2017 |
4962 |
383.02 |
| Oct 20 2017 |
5907 |
372.36 |
| Oct 13 2017 |
3749 |
367.03 |
| Oct 13 2017 |
4984 |
383.02 |
| Oct 13 2017 |
5920 |
372.36 |
| Oct 06 2017 |
3749 |
367.03 |
| Oct 06 2017 |
4988 |
383.02 |
| Oct 06 2017 |
5924 |
372.36 |
| Sep 29 2017 |
4987 |
383.02 |
| Sep 29 2017 |
3752 |
367.03 |
| Sep 29 2017 |
5872 |
372.36 |
| Sep 22 2017 |
3749 |
367.03 |
| Sep 22 2017 |
5070 |
383.02 |
| Sep 22 2017 |
5931 |
372.36 |
| Sep 15 2017 |
3781 |
367.03 |
| Sep 15 2017 |
5094 |
383.02 |
| Sep 15 2017 |
5984 |
372.36 |
| Sep 08 2017 |
5064 |
383.02 |
| Sep 08 2017 |
3822 |
367.03 |
| Sep 08 2017 |
6106 |
372.36 |
| Sep 01 2017 |
3872 |
367.03 |
| Sep 01 2017 |
5057 |
383.02 |
| Sep 01 2017 |
6106 |
372.36 |
| Aug 25 2017 |
3888 |
367.03 |
| Aug 25 2017 |
5403 |
383.02 |
| Aug 25 2017 |
6453 |
372.36 |
| Aug 18 2017 |
3929 |
367.03 |
| Aug 18 2017 |
5416 |
383.02 |
| Aug 18 2017 |
6514 |
372.36 |
| Aug 11 2017 |
3911 |
367.03 |
| Aug 11 2017 |
5461 |
383.02 |
| Aug 11 2017 |
6546 |
372.36 |
| Aug 04 2017 |
3980 |
367.03 |
| Aug 04 2017 |
5485 |
383.02 |
| Aug 04 2017 |
6621 |
372.36 |
| Jul 28 2017 |
4030 |
367.03 |
| Jul 28 2017 |
5540 |
383.02 |
| Jul 28 2017 |
6703 |
372.36 |
| Jul 21 2017 |
5650 |
383.02 |
| Jul 21 2017 |
4114 |
367.03 |
| Jul 21 2017 |
6823 |
372.36 |
| Jul 14 2017 |
4163 |
367.03 |
| Jul 14 2017 |
5703 |
383.02 |
| Jul 14 2017 |
6868 |
372.36 |
| Jul 07 2017 |
4187 |
367.03 |
| Jul 07 2017 |
5744 |
383.02 |
| Jul 07 2017 |
6903 |
372.36 |
| Jun 30 2017 |
5776 |
383.02 |
| Jun 30 2017 |
4215 |
367.03 |
| Jun 30 2017 |
6923 |
372.36 |
| Jun 23 2017 |
5904 |
383.02 |
| Jun 23 2017 |
5074 |
367.03 |
| Jun 23 2017 |
6993 |
372.36 |
| Jun 16 2017 |
5785 |
374.9 |
| Jun 16 2017 |
5914 |
383.02 |
| Jun 16 2017 |
6779 |
369.94 |
| Jun 09 2017 |
5770 |
383.02 |
| Jun 09 2017 |
5842 |
374.9 |
| Jun 09 2017 |
6676 |
369.94 |
| Jun 02 2017 |
6004 |
383.02 |
| Jun 02 2017 |
5888 |
374.9 |
| Jun 02 2017 |
6850 |
369.94 |
| May 26 2017 |
5953 |
374.9 |
| May 26 2017 |
3059 |
343.12 |
| May 26 2017 |
6019 |
361.96 |
| May 19 2017 |
5956 |
374.9 |
| May 19 2017 |
4472 |
363.43 |
| May 19 2017 |
6053 |
361.61 |
| May 12 2017 |
4533 |
363.43 |
| May 12 2017 |
6097 |
374.9 |
| May 12 2017 |
6110 |
361.61 |
| May 05 2017 |
6132 |
374.9 |
| May 05 2017 |
4572 |
363.43 |
| May 05 2017 |
6168 |
361.61 |
| Apr 28 2017 |
6211 |
377.07 |
| Apr 28 2017 |
4597 |
363.43 |
| Apr 28 2017 |
6384 |
363.78 |
| Apr 21 2017 |
4804 |
357.88 |
| Apr 21 2017 |
4672 |
363.43 |
| Apr 21 2017 |
5069 |
349.41 |
| Apr 14 2017 |
4733 |
363.43 |
| Apr 14 2017 |
4280 |
349.8 |
| Apr 14 2017 |
4783 |
344.97 |
| Apr 07 2017 |
4354 |
349.8 |
| Apr 07 2017 |
4684 |
363.43 |
| Apr 07 2017 |
4666 |
344.97 |
| Mar 31 2017 |
4489 |
349.8 |
| Mar 31 2017 |
4736 |
363.43 |
| Mar 31 2017 |
4734 |
344.97 |
| Mar 24 2017 |
4651 |
363.43 |
| Mar 24 2017 |
4421 |
349.8 |
| Mar 24 2017 |
4697 |
344.97 |
| Mar 17 2017 |
4479 |
349.8 |
| Mar 17 2017 |
4715 |
363.43 |
| Mar 17 2017 |
4730 |
344.97 |
| Mar 10 2017 |
4518 |
349.8 |
| Mar 10 2017 |
4759 |
363.43 |
| Mar 10 2017 |
4786 |
344.97 |
| Mar 03 2017 |
4498 |
349.8 |
| Mar 03 2017 |
4774 |
363.43 |
| Mar 03 2017 |
4797 |
344.97 |
| Feb 24 2017 |
4482 |
349.8 |
| Feb 24 2017 |
4813 |
363.43 |
| Feb 24 2017 |
4817 |
344.97 |
| Feb 17 2017 |
4340 |
349.8 |
| Feb 17 2017 |
4840 |
363.43 |
| Feb 17 2017 |
4847 |
344.97 |
| Feb 10 2017 |
4354 |
349.8 |
| Feb 10 2017 |
4886 |
363.43 |
| Feb 10 2017 |
4866 |
344.97 |
| Feb 03 2017 |
4899 |
363.43 |
| Feb 03 2017 |
4367 |
349.8 |
| Feb 03 2017 |
4876 |
344.97 |
| Jan 27 2017 |
4381 |
349.8 |
| Jan 27 2017 |
4888 |
363.43 |
| Jan 27 2017 |
4886 |
344.97 |
| Jan 20 2017 |
4389 |
349.8 |
| Jan 20 2017 |
4893 |
363.43 |
| Jan 20 2017 |
4899 |
344.97 |
| Jan 13 2017 |
4893 |
363.43 |
| Jan 13 2017 |
4389 |
349.8 |
| Jan 13 2017 |
4906 |
344.97 |
| Jan 06 2017 |
4893 |
363.43 |
| Jan 06 2017 |
4392 |
349.8 |
| Jan 06 2017 |
4901 |
344.97 |
| Dec 30 2016 |
4393 |
349.8 |
| Dec 30 2016 |
4893 |
363.43 |
| Dec 30 2016 |
4901 |
344.97 |
| Dec 23 2016 |
4893 |
363.43 |
| Dec 23 2016 |
4393 |
349.8 |
| Dec 23 2016 |
4901 |
344.97 |
| Dec 16 2016 |
4893 |
363.43 |
| Dec 16 2016 |
4390 |
349.8 |
| Dec 16 2016 |
4900 |
344.97 |
| Dec 09 2016 |
4389 |
349.8 |
| Dec 09 2016 |
4892 |
363.43 |
| Dec 09 2016 |
4900 |
344.97 |
| Dec 02 2016 |
4389 |
349.8 |
| Dec 02 2016 |
4892 |
363.43 |
| Dec 02 2016 |
4900 |
344.97 |
| Nov 25 2016 |
4892 |
363.43 |
| Nov 25 2016 |
4387 |
349.8 |
| Nov 25 2016 |
4896 |
344.97 |
| Nov 18 2016 |
4387 |
349.8 |
| Nov 18 2016 |
4892 |
363.43 |
| Nov 18 2016 |
4896 |
344.97 |
| Nov 11 2016 |
4387 |
349.8 |
| Nov 11 2016 |
4886 |
363.43 |
| Nov 11 2016 |
4894 |
344.97 |
| Nov 04 2016 |
4387 |
349.8 |
| Nov 04 2016 |
4886 |
363.43 |
| Nov 04 2016 |
4894 |
344.97 |
| Oct 28 2016 |
4896 |
363.43 |
| Oct 28 2016 |
4388 |
349.8 |
| Oct 28 2016 |
4897 |
344.97 |
| Oct 21 2016 |
4390 |
349.8 |
| Oct 21 2016 |
4902 |
363.43 |
| Oct 21 2016 |
4901 |
344.97 |
| Oct 14 2016 |
4409 |
349.8 |
| Oct 14 2016 |
4908 |
363.43 |
| Oct 14 2016 |
4922 |
344.97 |
| Oct 07 2016 |
4908 |
363.43 |
| Oct 07 2016 |
4410 |
349.8 |
| Oct 07 2016 |
4928 |
344.97 |
| Sep 30 2016 |
4414 |
349.8 |
| Sep 30 2016 |
4914 |
363.43 |
| Sep 30 2016 |
4928 |
344.97 |
| Sep 23 2016 |
4416 |
349.8 |
| Sep 23 2016 |
4874 |
363.43 |
| Sep 23 2016 |
4905 |
344.97 |
| Sep 16 2016 |
4446 |
349.8 |
| Sep 16 2016 |
4852 |
363.43 |
| Sep 16 2016 |
4917 |
344.97 |
| Sep 09 2016 |
4503 |
349.8 |
| Sep 09 2016 |
4927 |
363.43 |
| Sep 09 2016 |
4953 |
344.97 |
| Sep 02 2016 |
4580 |
349.8 |
| Sep 02 2016 |
4943 |
363.43 |
| Sep 02 2016 |
5018 |
344.97 |
| Aug 26 2016 |
4608 |
349.8 |
| Aug 26 2016 |
4628 |
363.43 |
| Aug 26 2016 |
4722 |
344.97 |
| Aug 19 2016 |
4647 |
363.43 |
| Aug 19 2016 |
4620 |
349.8 |
| Aug 19 2016 |
4749 |
344.97 |
| Aug 12 2016 |
4675 |
349.8 |
| Aug 12 2016 |
4648 |
363.43 |
| Aug 12 2016 |
5613 |
344.97 |
| Aug 05 2016 |
4714 |
349.8 |
| Aug 05 2016 |
4714 |
363.43 |
| Aug 05 2016 |
5706 |
344.97 |
| Jul 29 2016 |
4610 |
363.43 |
| Jul 29 2016 |
4746 |
349.8 |
| Jul 29 2016 |
5730 |
344.97 |
| Jul 22 2016 |
4732 |
363.43 |
| Jul 22 2016 |
4842 |
349.8 |
| Jul 22 2016 |
5837 |
344.97 |
| Jun 22 2016 |
4846 |
363.43 |
| Jun 22 2016 |
5863 |
360.84 |
| Jun 22 2016 |
6857 |
348.32 |
| Jun 15 2016 |
4937 |
363.43 |
| Jun 15 2016 |
5054 |
349.87 |
| Jun 15 2016 |
6366 |
342.07 |
| Jun 08 2016 |
5113 |
349.87 |
| Jun 08 2016 |
4923 |
363.43 |
| Jun 08 2016 |
6415 |
342.07 |
| Jun 01 2016 |
5182 |
349.87 |
| Jun 01 2016 |
6767 |
383.74 |
| Jun 01 2016 |
7396 |
349.87 |
| May 25 2016 |
5212 |
349.87 |
| May 25 2016 |
6796 |
383.74 |
| May 25 2016 |
7415 |
349.87 |
| May 18 2016 |
5250 |
349.87 |
| May 18 2016 |
15077 |
460.31 |
| May 18 2016 |
7432 |
349.87 |
| May 11 2016 |
15109 |
460.31 |
| May 11 2016 |
5242 |
349.87 |
| May 11 2016 |
7428 |
349.87 |
| May 04 2016 |
5937 |
359.13 |
| May 04 2016 |
15022 |
460.31 |
| May 04 2016 |
8433 |
359.13 |
| Apr 27 2016 |
6097 |
359.13 |
| Apr 27 2016 |
15251 |
460.31 |
| Apr 27 2016 |
8620 |
359.13 |
| Apr 20 2016 |
15163 |
460.31 |
| Apr 20 2016 |
5970 |
356.97 |
| Apr 20 2016 |
8477 |
356.97 |
| Apr 13 2016 |
6144 |
359.95 |
| Apr 13 2016 |
8526 |
396.55 |
| Apr 13 2016 |
8169 |
354.51 |
| Apr 06 2016 |
8726 |
396.55 |
| Apr 06 2016 |
6162 |
359.95 |
| Apr 06 2016 |
8237 |
354.51 |
| Mar 30 2016 |
8642 |
396.55 |
| Mar 30 2016 |
6096 |
359.95 |
| Mar 30 2016 |
8163 |
354.51 |
| Mar 23 2016 |
6131 |
359.95 |
| Mar 23 2016 |
8849 |
396.55 |
| Mar 23 2016 |
8288 |
354.51 |
| Mar 16 2016 |
6032 |
359.95 |
| Mar 16 2016 |
8910 |
396.55 |
| Mar 16 2016 |
8231 |
354.51 |
| Mar 09 2016 |
6027 |
359.95 |
| Mar 09 2016 |
8929 |
396.55 |
| Mar 09 2016 |
8252 |
354.51 |
| Mar 02 2016 |
8825 |
396.55 |
| Mar 02 2016 |
6034 |
359.95 |
| Mar 02 2016 |
8222 |
354.51 |
| Feb 24 2016 |
6006 |
359.95 |
| Feb 24 2016 |
8852 |
396.55 |
| Feb 24 2016 |
8227 |
354.51 |
| Feb 17 2016 |
6032 |
359.95 |
| Feb 17 2016 |
8975 |
396.55 |
| Feb 17 2016 |
8287 |
354.51 |
| Feb 10 2016 |
8979 |
396.55 |
| Feb 10 2016 |
6063 |
359.95 |
| Feb 10 2016 |
8322 |
354.51 |
| Feb 03 2016 |
6075 |
359.95 |
| Feb 03 2016 |
9021 |
396.55 |
| Feb 03 2016 |
8338 |
354.51 |
| Jan 27 2016 |
6087 |
359.95 |
| Jan 27 2016 |
9045 |
396.55 |
| Jan 27 2016 |
8350 |
354.51 |
| Jan 20 2016 |
6110 |
359.95 |
| Jan 20 2016 |
9044 |
396.55 |
| Jan 20 2016 |
8376 |
354.51 |
| Jan 13 2016 |
9044 |
396.55 |
| Jan 13 2016 |
6116 |
359.95 |
| Jan 13 2016 |
8386 |
354.51 |
| Jan 06 2016 |
6124 |
359.95 |
| Jan 06 2016 |
9044 |
396.55 |
| Jan 06 2016 |
8388 |
354.51 |
| Dec 30 2015 |
6124 |
359.95 |
| Dec 30 2015 |
9044 |
396.55 |
| Dec 30 2015 |
8387 |
354.51 |
| Dec 23 2015 |
6124 |
359.95 |
| Dec 23 2015 |
9044 |
396.55 |
| Dec 23 2015 |
8387 |
354.51 |
| Dec 16 2015 |
6124 |
359.95 |
| Dec 16 2015 |
9044 |
396.55 |
| Dec 16 2015 |
8387 |
354.51 |
| Dec 09 2015 |
6128 |
359.95 |
| Dec 09 2015 |
9044 |
396.55 |
| Dec 09 2015 |
8389 |
354.51 |
| Dec 02 2015 |
6129 |
359.95 |
| Dec 02 2015 |
9045 |
396.55 |
| Dec 02 2015 |
8390 |
354.51 |
| Nov 25 2015 |
9045 |
396.55 |
| Nov 25 2015 |
6129 |
359.95 |
| Nov 25 2015 |
8391 |
354.51 |
| Nov 18 2015 |
6129 |
359.95 |
| Nov 18 2015 |
9045 |
396.55 |
| Nov 18 2015 |
8391 |
354.51 |
| Nov 11 2015 |
6129 |
359.95 |
| Nov 11 2015 |
9037 |
396.55 |
| Nov 11 2015 |
8390 |
354.51 |
| Nov 04 2015 |
9037 |
396.55 |
| Nov 04 2015 |
6129 |
359.95 |
| Nov 04 2015 |
8390 |
354.51 |
| Oct 28 2015 |
6121 |
359.95 |
| Oct 28 2015 |
9038 |
396.55 |
| Oct 28 2015 |
8377 |
354.51 |
| Oct 21 2015 |
9007 |
396.55 |
| Oct 21 2015 |
6131 |
359.95 |
| Oct 21 2015 |
8382 |
354.51 |
| Oct 14 2015 |
9009 |
396.55 |
| Oct 14 2015 |
6133 |
359.95 |
| Oct 14 2015 |
8384 |
354.51 |
| Oct 07 2015 |
6133 |
359.95 |
| Oct 07 2015 |
9023 |
396.55 |
| Oct 07 2015 |
8384 |
354.51 |
| Sep 30 2015 |
6138 |
359.95 |
| Sep 30 2015 |
9031 |
396.55 |
| Sep 30 2015 |
8399 |
354.51 |
| Sep 23 2015 |
6148 |
359.95 |
| Sep 23 2015 |
9078 |
396.55 |
| Sep 23 2015 |
8426 |
354.51 |
| Sep 16 2015 |
8988 |
396.55 |
| Sep 16 2015 |
6156 |
359.95 |
| Sep 16 2015 |
8406 |
354.51 |
| Sep 09 2015 |
6194 |
359.95 |
| Sep 09 2015 |
8946 |
396.55 |
| Sep 09 2015 |
8442 |
354.51 |
| Sep 02 2015 |
6162 |
359.95 |
| Sep 02 2015 |
9010 |
396.55 |
| Sep 02 2015 |
8409 |
354.51 |
| Aug 26 2015 |
9141 |
396.55 |
| Aug 26 2015 |
6280 |
359.95 |
| Aug 26 2015 |
8533 |
354.51 |
| Aug 19 2015 |
6294 |
359.95 |
| Aug 19 2015 |
9332 |
396.55 |
| Aug 19 2015 |
8702 |
354.51 |
| Aug 12 2015 |
6347 |
359.95 |
| Aug 12 2015 |
9344 |
396.55 |
| Aug 12 2015 |
8717 |
354.51 |
| Aug 05 2015 |
6350 |
359.95 |
| Aug 05 2015 |
9435 |
396.55 |
| Aug 05 2015 |
8770 |
354.51 |
| Jul 29 2015 |
9460 |
396.55 |
| Jul 29 2015 |
6473 |
359.95 |
| Jul 29 2015 |
8881 |
354.51 |
| Jul 22 2015 |
6422 |
359.95 |
| Jul 22 2015 |
9457 |
396.55 |
| Jul 22 2015 |
8869 |
354.51 |
| Jul 15 2015 |
6526 |
359.95 |
| Jul 15 2015 |
9676 |
396.55 |
| Jul 15 2015 |
8945 |
354.51 |
| Jul 08 2015 |
3935 |
325.98 |
| Jul 08 2015 |
9717 |
396.55 |
| Jul 08 2015 |
9866 |
361.27 |
| Jul 01 2015 |
3993 |
325.98 |
| Jul 01 2015 |
9777 |
396.55 |
| Jul 01 2015 |
9947 |
361.27 |
| Jun 24 2015 |
3689 |
320.43 |
| Jun 24 2015 |
9795 |
396.55 |
| Jun 24 2015 |
8821 |
350.88 |
| Jun 17 2015 |
4145 |
327.02 |
| Jun 17 2015 |
9799 |
396.55 |
| Jun 17 2015 |
6504 |
328.17 |
| Jun 10 2015 |
9842 |
396.55 |
| Jun 10 2015 |
4177 |
327.02 |
| Jun 10 2015 |
6414 |
328.17 |
| Jun 03 2015 |
4213 |
327.02 |
| Jun 03 2015 |
4220 |
332.78 |
| Jun 03 2015 |
6554 |
328.17 |
| May 27 2015 |
4219 |
327.02 |
| May 27 2015 |
4445 |
336.38 |
| May 27 2015 |
6121 |
324.04 |
| May 20 2015 |
4503 |
336.38 |
| May 20 2015 |
4022 |
323.49 |
| May 20 2015 |
5631 |
317.93 |
| May 13 2015 |
4013 |
323.49 |
| May 13 2015 |
4533 |
336.38 |
| May 13 2015 |
5672 |
317.93 |
| May 06 2015 |
4454 |
336.38 |
| May 06 2015 |
3867 |
323.49 |
| May 06 2015 |
5495 |
317.93 |
| Apr 29 2015 |
3983 |
323.49 |
| Apr 29 2015 |
4519 |
336.38 |
| Apr 29 2015 |
5615 |
317.93 |
| Apr 22 2015 |
4581 |
336.38 |
| Apr 22 2015 |
4795 |
334.93 |
| Apr 22 2015 |
6341 |
325.7 |
| Apr 15 2015 |
4811 |
334.93 |
| Apr 15 2015 |
4872 |
339.98 |
| Apr 15 2015 |
6886 |
330.81 |
| Apr 08 2015 |
4881 |
339.98 |
| Apr 08 2015 |
4905 |
334.93 |
| Apr 08 2015 |
6925 |
330.81 |
| Apr 01 2015 |
4994 |
334.93 |
| Apr 01 2015 |
4955 |
339.98 |
| Apr 01 2015 |
7039 |
330.81 |
| Mar 25 2015 |
4945 |
334.93 |
| Mar 25 2015 |
4743 |
339.98 |
| Mar 25 2015 |
6851 |
330.81 |
| Mar 18 2015 |
4933 |
334.93 |
| Mar 18 2015 |
4624 |
339.98 |
| Mar 18 2015 |
6773 |
330.81 |
| Mar 11 2015 |
4727 |
339.98 |
| Mar 11 2015 |
4975 |
334.93 |
| Mar 11 2015 |
7044 |
330.81 |
| Mar 04 2015 |
5053 |
334.93 |
| Mar 04 2015 |
4821 |
339.98 |
| Mar 04 2015 |
7121 |
330.81 |
| Feb 25 2015 |
4851 |
339.98 |
| Feb 25 2015 |
5039 |
334.93 |
| Feb 25 2015 |
7138 |
330.81 |
| Feb 18 2015 |
4944 |
339.98 |
| Feb 18 2015 |
5087 |
334.93 |
| Feb 18 2015 |
7218 |
330.81 |
| Feb 11 2015 |
4972 |
339.98 |
| Feb 11 2015 |
5091 |
334.93 |
| Feb 11 2015 |
7240 |
330.81 |
| Feb 04 2015 |
5104 |
334.93 |
| Feb 04 2015 |
4997 |
339.98 |
| Feb 04 2015 |
7254 |
330.81 |
| Jan 28 2015 |
5111 |
334.93 |
| Jan 28 2015 |
5001 |
339.98 |
| Jan 28 2015 |
7276 |
330.81 |
| Jan 21 2015 |
5129 |
334.93 |
| Jan 21 2015 |
5012 |
339.98 |
| Jan 21 2015 |
7300 |
330.81 |
| Jan 14 2015 |
5020 |
339.98 |
| Jan 14 2015 |
5140 |
334.93 |
| Jan 14 2015 |
7310 |
330.81 |
| Jan 07 2015 |
5020 |
339.98 |
| Jan 07 2015 |
5132 |
334.93 |
| Jan 07 2015 |
7304 |
330.81 |
| Dec 31 2014 |
5134 |
334.93 |
| Dec 31 2014 |
5020 |
339.98 |
| Dec 31 2014 |
7303 |
330.81 |
| Dec 24 2014 |
5020 |
339.98 |
| Dec 24 2014 |
5134 |
334.93 |
| Dec 24 2014 |
7303 |
330.81 |
| Dec 17 2014 |
5134 |
334.93 |
| Dec 17 2014 |
5020 |
339.98 |
| Dec 17 2014 |
7303 |
330.81 |
| Dec 10 2014 |
5134 |
334.93 |
| Dec 10 2014 |
5020 |
339.98 |
| Dec 10 2014 |
7303 |
330.81 |
| Dec 03 2014 |
5134 |
334.93 |
| Dec 03 2014 |
5020 |
339.98 |
| Dec 03 2014 |
7303 |
330.81 |
| Nov 26 2014 |
5020 |
339.98 |
| Nov 26 2014 |
5134 |
334.93 |
| Nov 26 2014 |
7303 |
330.81 |
| Nov 19 2014 |
5134 |
334.93 |
| Nov 19 2014 |
5020 |
339.98 |
| Nov 19 2014 |
7303 |
330.81 |
| Nov 12 2014 |
5134 |
334.93 |
| Nov 12 2014 |
5020 |
339.98 |
| Nov 12 2014 |
7303 |
330.81 |
| Nov 05 2014 |
5020 |
339.98 |
| Nov 05 2014 |
5134 |
334.93 |
| Nov 05 2014 |
7303 |
330.81 |
| Oct 29 2014 |
5020 |
339.98 |
| Oct 29 2014 |
5134 |
334.93 |
| Oct 29 2014 |
7303 |
330.81 |
| Oct 22 2014 |
5116 |
334.93 |
| Oct 22 2014 |
5019 |
339.98 |
| Oct 22 2014 |
7314 |
330.81 |
| Oct 15 2014 |
5011 |
339.98 |
| Oct 15 2014 |
5111 |
334.93 |
| Oct 15 2014 |
7312 |
330.81 |
| Oct 08 2014 |
5016 |
339.98 |
| Oct 08 2014 |
5110 |
334.93 |
| Oct 08 2014 |
7320 |
330.81 |
| Oct 01 2014 |
5120 |
334.93 |
| Oct 01 2014 |
5020 |
339.98 |
| Oct 01 2014 |
7327 |
330.81 |
| Sep 24 2014 |
5150 |
334.93 |
| Sep 24 2014 |
5023 |
339.98 |
| Sep 24 2014 |
7314 |
330.81 |
| Sep 17 2014 |
5010 |
339.98 |
| Sep 17 2014 |
5162 |
334.93 |
| Sep 17 2014 |
7318 |
330.81 |
| Sep 10 2014 |
5113 |
334.93 |
| Sep 10 2014 |
5032 |
339.98 |
| Sep 10 2014 |
7315 |
330.81 |
| Sep 03 2014 |
5146 |
334.93 |
| Sep 03 2014 |
5027 |
339.98 |
| Sep 03 2014 |
7348 |
330.81 |
| Aug 27 2014 |
5196 |
334.93 |
| Aug 27 2014 |
4950 |
339.98 |
| Aug 27 2014 |
7350 |
330.81 |
| Aug 20 2014 |
4964 |
339.98 |
| Aug 20 2014 |
5187 |
334.93 |
| Aug 20 2014 |
7380 |
330.81 |
| Aug 13 2014 |
5208 |
334.93 |
| Aug 13 2014 |
4949 |
339.98 |
| Aug 13 2014 |
7446 |
330.81 |
| Aug 06 2014 |
5244 |
334.93 |
| Aug 06 2014 |
5008 |
339.98 |
| Aug 06 2014 |
7461 |
330.81 |
| Jul 30 2014 |
5012 |
339.98 |
| Jul 30 2014 |
5263 |
334.93 |
| Jul 30 2014 |
7522 |
330.81 |
| Jul 23 2014 |
5495 |
338.8 |
| Jul 23 2014 |
3944 |
323.17 |
| Jul 23 2014 |
6515 |
320.41 |
| Jul 16 2014 |
5487 |
338.8 |
| Jul 16 2014 |
3972 |
323.17 |
| Jul 16 2014 |
6477 |
320.41 |
| Jul 09 2014 |
5542 |
338.8 |
| Jul 09 2014 |
3982 |
323.17 |
| Jul 09 2014 |
6459 |
320.41 |
| Jul 02 2014 |
5530 |
337.58 |
| Jul 02 2014 |
4039 |
323.17 |
| Jul 02 2014 |
6476 |
319.19 |
| Jun 25 2014 |
3529 |
305.82 |
| Jun 25 2014 |
4088 |
323.17 |
| Jun 25 2014 |
4792 |
299.7 |
| Jun 18 2014 |
3843 |
310.09 |
| Jun 18 2014 |
4111 |
323.17 |
| Jun 18 2014 |
4823 |
299.7 |
| Jun 11 2014 |
4158 |
323.17 |
| Jun 11 2014 |
3883 |
310.09 |
| Jun 11 2014 |
4872 |
299.7 |
| Jun 04 2014 |
3992 |
310.09 |
| Jun 04 2014 |
4215 |
323.17 |
| Jun 04 2014 |
4950 |
299.7 |
| May 28 2014 |
5741 |
335.56 |
| May 28 2014 |
3261 |
306.36 |
| May 28 2014 |
5844 |
309.49 |
| May 21 2014 |
3279 |
306.36 |
| May 21 2014 |
5795 |
335.56 |
| May 21 2014 |
5884 |
309.49 |
| May 14 2014 |
3314 |
306.36 |
| May 14 2014 |
5444 |
329.86 |
| May 14 2014 |
7330 |
325.16 |
| May 07 2014 |
6137 |
340.4 |
| May 07 2014 |
3245 |
306.36 |
| May 07 2014 |
6354 |
314.33 |
| Apr 30 2014 |
3447 |
306.36 |
| Apr 30 2014 |
6404 |
340.4 |
| Apr 30 2014 |
6591 |
314.33 |
| Apr 23 2014 |
4670 |
325.48 |
| Apr 23 2014 |
5521 |
327.35 |
| Apr 23 2014 |
5956 |
306.74 |
| Apr 16 2014 |
5133 |
321.29 |
| Apr 16 2014 |
4691 |
325.48 |
| Apr 16 2014 |
5944 |
306.74 |
| Apr 09 2014 |
5178 |
321.29 |
| Apr 09 2014 |
4861 |
325.48 |
| Apr 09 2014 |
6042 |
306.74 |
| Apr 02 2014 |
4903 |
325.48 |
| Apr 02 2014 |
5247 |
321.29 |
| Apr 02 2014 |
5938 |
306.74 |
| Mar 26 2014 |
5386 |
321.29 |
| Mar 26 2014 |
4855 |
325.48 |
| Mar 26 2014 |
5979 |
306.74 |
| Mar 19 2014 |
5435 |
321.29 |
| Mar 19 2014 |
4863 |
325.48 |
| Mar 19 2014 |
6033 |
306.74 |
| Mar 12 2014 |
5467 |
321.29 |
| Mar 12 2014 |
4896 |
325.48 |
| Mar 12 2014 |
6072 |
306.74 |
| Mar 05 2014 |
4871 |
325.48 |
| Mar 05 2014 |
5495 |
321.29 |
| Mar 05 2014 |
6086 |
306.74 |
| Feb 26 2014 |
5513 |
321.29 |
| Feb 26 2014 |
4865 |
325.48 |
| Feb 26 2014 |
6121 |
306.74 |
| Feb 19 2014 |
5545 |
321.29 |
| Feb 19 2014 |
4920 |
325.48 |
| Feb 19 2014 |
6154 |
306.74 |
| Feb 12 2014 |
4909 |
325.48 |
| Feb 12 2014 |
5547 |
321.29 |
| Feb 12 2014 |
6143 |
306.74 |
| Feb 05 2014 |
5621 |
321.29 |
| Feb 05 2014 |
4953 |
325.48 |
| Feb 05 2014 |
6191 |
306.74 |
| Jan 29 2014 |
5665 |
321.29 |
| Jan 29 2014 |
4946 |
325.48 |
| Jan 29 2014 |
6226 |
306.74 |
| Jan 22 2014 |
5671 |
321.29 |
| Jan 22 2014 |
4937 |
325.48 |
| Jan 22 2014 |
6221 |
306.74 |
| Jan 15 2014 |
5690 |
321.29 |
| Jan 15 2014 |
4939 |
325.48 |
| Jan 15 2014 |
6236 |
306.74 |
| Jan 08 2014 |
5698 |
321.29 |
| Jan 08 2014 |
4936 |
325.48 |
| Jan 08 2014 |
6242 |
306.74 |
| Jan 01 2014 |
5700 |
321.29 |
| Jan 01 2014 |
4936 |
325.48 |
| Jan 01 2014 |
6243 |
306.74 |
| Dec 25 2013 |
4936 |
325.48 |
| Dec 25 2013 |
5700 |
321.29 |
| Dec 25 2013 |
6244 |
306.74 |
| Dec 18 2013 |
5700 |
321.29 |
| Dec 18 2013 |
4936 |
325.48 |
| Dec 18 2013 |
6244 |
306.74 |
| Dec 11 2013 |
5700 |
321.29 |
| Dec 11 2013 |
4936 |
325.48 |
| Dec 11 2013 |
6244 |
306.74 |
| Dec 04 2013 |
4937 |
325.48 |
| Dec 04 2013 |
5701 |
321.29 |
| Dec 04 2013 |
6245 |
306.74 |
| Nov 27 2013 |
4937 |
325.48 |
| Nov 27 2013 |
5701 |
321.29 |
| Nov 27 2013 |
6245 |
306.74 |
| Nov 20 2013 |
5701 |
321.29 |
| Nov 20 2013 |
4937 |
325.48 |
| Nov 20 2013 |
6246 |
306.74 |
| Nov 13 2013 |
4937 |
325.48 |
| Nov 13 2013 |
5701 |
321.29 |
| Nov 13 2013 |
6245 |
306.74 |
| Nov 06 2013 |
4937 |
325.48 |
| Nov 06 2013 |
5701 |
321.29 |
| Nov 06 2013 |
6245 |
306.74 |
| Oct 30 2013 |
5701 |
321.29 |
| Oct 30 2013 |
4937 |
325.48 |
| Oct 30 2013 |
6244 |
306.74 |
| Oct 23 2013 |
5701 |
321.29 |
| Oct 23 2013 |
4934 |
325.48 |
| Oct 23 2013 |
6243 |
306.74 |
| Oct 16 2013 |
4956 |
325.48 |
| Oct 16 2013 |
5691 |
321.29 |
| Oct 16 2013 |
6243 |
306.74 |
| Oct 09 2013 |
5699 |
321.29 |
| Oct 09 2013 |
4932 |
325.48 |
| Oct 09 2013 |
6242 |
306.74 |
| Oct 02 2013 |
5696 |
321.29 |
| Oct 02 2013 |
4939 |
325.48 |
| Oct 02 2013 |
6249 |
306.74 |
| Sep 25 2013 |
5663 |
321.29 |
| Sep 25 2013 |
4921 |
325.48 |
| Sep 25 2013 |
6247 |
306.74 |
| Sep 18 2013 |
4891 |
325.48 |
| Sep 18 2013 |
5658 |
321.29 |
| Sep 18 2013 |
6213 |
306.74 |
| Sep 11 2013 |
5656 |
321.29 |
| Sep 11 2013 |
4913 |
325.48 |
| Sep 11 2013 |
6182 |
306.74 |
| Sep 04 2013 |
5694 |
321.29 |
| Sep 04 2013 |
6222 |
344.61 |
| Sep 04 2013 |
7061 |
315.92 |
| Aug 28 2013 |
6237 |
344.61 |
| Aug 28 2013 |
5723 |
321.29 |
| Aug 28 2013 |
7088 |
315.92 |
| Aug 21 2013 |
5770 |
321.29 |
| Aug 21 2013 |
6275 |
344.61 |
| Aug 21 2013 |
7135 |
315.92 |
| Aug 14 2013 |
5796 |
321.29 |
| Aug 14 2013 |
6299 |
344.61 |
| Aug 14 2013 |
6849 |
315.92 |
| Aug 07 2013 |
5913 |
321.29 |
| Aug 07 2013 |
6303 |
344.61 |
| Aug 07 2013 |
6926 |
315.92 |
| Jul 31 2013 |
5965 |
321.29 |
| Jul 31 2013 |
6406 |
344.61 |
| Jul 31 2013 |
6973 |
315.92 |
| Jul 24 2013 |
10026 |
369.24 |
| Jul 24 2013 |
6352 |
344.61 |
| Jul 24 2013 |
10538 |
350.82 |
| Jul 17 2013 |
10073 |
369.24 |
| Jul 17 2013 |
6388 |
344.61 |
| Jul 17 2013 |
10563 |
350.82 |
| Jul 10 2013 |
6414 |
344.61 |
| Jul 10 2013 |
10196 |
369.24 |
| Jul 10 2013 |
10678 |
350.82 |
| Jul 03 2013 |
11897 |
385.75 |
| Jul 03 2013 |
6447 |
344.61 |
| Jul 03 2013 |
13943 |
377.52 |
| Jun 26 2013 |
9308 |
356.71 |
| Jun 26 2013 |
6429 |
344.61 |
| Jun 26 2013 |
11208 |
354.29 |
| Jun 19 2013 |
6514 |
344.61 |
| Jun 19 2013 |
8383 |
345.1 |
| Jun 19 2013 |
9578 |
339.73 |
| Jun 12 2013 |
6594 |
344.61 |
| Jun 12 2013 |
8434 |
345.1 |
| Jun 12 2013 |
9726 |
339.73 |
| Jun 05 2013 |
8327 |
345.1 |
| Jun 05 2013 |
7499 |
356.79 |
| Jun 05 2013 |
9648 |
339.73 |
| May 29 2013 |
7429 |
356.79 |
| May 29 2013 |
8380 |
345.1 |
| May 29 2013 |
9662 |
339.73 |
| May 22 2013 |
7639 |
356.79 |
| May 22 2013 |
8542 |
345.1 |
| May 22 2013 |
9881 |
339.73 |
| May 15 2013 |
8624 |
345.1 |
| May 15 2013 |
7705 |
356.79 |
| May 15 2013 |
9927 |
339.73 |
| May 08 2013 |
8572 |
345.1 |
| May 08 2013 |
7719 |
356.79 |
| May 08 2013 |
9873 |
339.73 |
| May 01 2013 |
7919 |
356.79 |
| May 01 2013 |
8681 |
345.1 |
| May 01 2013 |
9994 |
339.73 |
| Apr 24 2013 |
7756 |
333.93 |
| Apr 24 2013 |
6148 |
336.34 |
| Apr 24 2013 |
9445 |
334.89 |
| Apr 17 2013 |
7686 |
332.38 |
| Apr 17 2013 |
6232 |
336.34 |
| Apr 17 2013 |
8722 |
326.64 |
| Apr 10 2013 |
7586 |
332.38 |
| Apr 10 2013 |
6277 |
336.34 |
| Apr 10 2013 |
8746 |
326.64 |
| Apr 03 2013 |
6280 |
336.34 |
| Apr 03 2013 |
7582 |
332.38 |
| Apr 03 2013 |
8756 |
326.64 |
| Mar 27 2013 |
6845 |
322.53 |
| Mar 27 2013 |
6403 |
336.34 |
| Mar 27 2013 |
7536 |
313.18 |
| Mar 20 2013 |
6736 |
322.53 |
| Mar 20 2013 |
6382 |
336.34 |
| Mar 20 2013 |
7539 |
313.18 |
| Mar 13 2013 |
6834 |
368.98 |
| Mar 13 2013 |
7554 |
313.18 |
| Oct 19 2012 |
5672 |
322.53 |
| Oct 19 2012 |
5976 |
336.34 |
| Oct 19 2012 |
7671 |
326.64 |
| Sep 23 2012 |
5945 |
336.34 |
| Sep 23 2012 |
5618 |
321.92 |
| Sep 23 2012 |
7575 |
326.03 |
| Aug 31 2012 |
5474 |
321.92 |
| Aug 31 2012 |
5771 |
336.34 |
| Aug 31 2012 |
7477 |
326.03 |
| Aug 24 2012 |
5728 |
336.34 |
| Aug 24 2012 |
5434 |
321.92 |
| Aug 24 2012 |
7433 |
326.03 |
| Aug 10 2012 |
5309 |
321.92 |
| Aug 10 2012 |
5620 |
336.34 |
| Aug 10 2012 |
7321 |
326.03 |
| Aug 03 2012 |
5529 |
336.34 |
| Aug 03 2012 |
5237 |
321.92 |
| Aug 03 2012 |
7267 |
326.03 |
| Jul 27 2012 |
5498 |
336.34 |
| Jul 27 2012 |
5142 |
321.92 |
| Jul 27 2012 |
7182 |
326.03 |
| Jul 06 2012 |
5008 |
321.92 |
| Jul 06 2012 |
5365 |
336.34 |
| Jul 06 2012 |
7106 |
326.03 |
| Jun 22 2012 |
2904 |
283.16 |
| Jun 22 2012 |
5339 |
336.34 |
| Jun 22 2012 |
6277 |
318.61 |
| Jun 15 2012 |
2943 |
283.16 |
| Jun 15 2012 |
7269 |
368.98 |
| Jun 15 2012 |
7268 |
326.07 |
| Jun 08 2012 |
2903 |
283.16 |
| Jun 08 2012 |
4206 |
283.16 |
| Jun 01 2012 |
2807 |
283.16 |
| Jun 01 2012 |
4184 |
283.16 |
| May 25 2012 |
2398 |
283.16 |
| May 25 2012 |
3928 |
283.16 |
| May 18 2012 |
2464 |
283.16 |
| May 18 2012 |
4022 |
283.16 |
| May 11 2012 |
2444 |
283.16 |
| May 11 2012 |
4067 |
283.16 |
| May 04 2012 |
2362 |
283.16 |
| May 04 2012 |
4041 |
283.16 |
| Apr 27 2012 |
2309 |
283.16 |
| Apr 27 2012 |
4033 |
283.16 |
| Apr 13 2012 |
2068 |
283.16 |
| Apr 13 2012 |
3798 |
283.16 |
| Apr 06 2012 |
1988 |
283.16 |
| Apr 06 2012 |
3748 |
283.16 |
