| May 13 2015 |
9685 |
390.1 |
| May 13 2015 |
14006 |
390.1 |
| May 06 2015 |
9418 |
390.1 |
| May 06 2015 |
13721 |
390.1 |
| Apr 29 2015 |
9509 |
390.1 |
| Apr 29 2015 |
13936 |
390.1 |
| Apr 22 2015 |
9557 |
390.1 |
| Apr 22 2015 |
14004 |
390.1 |
| Apr 15 2015 |
9515 |
390.1 |
| Apr 15 2015 |
13981 |
390.1 |
| Apr 08 2015 |
9665 |
390.1 |
| Apr 08 2015 |
14010 |
390.1 |
| Apr 01 2015 |
9771 |
390.1 |
| Apr 01 2015 |
14260 |
390.1 |
| Mar 25 2015 |
9679 |
390.1 |
| Mar 25 2015 |
13863 |
390.1 |
| Mar 18 2015 |
9579 |
390.1 |
| Mar 18 2015 |
13625 |
390.1 |
| Mar 11 2015 |
9649 |
390.1 |
| Mar 11 2015 |
14065 |
390.1 |
| Mar 04 2015 |
9792 |
390.1 |
| Mar 04 2015 |
14204 |
390.1 |
| Feb 25 2015 |
9750 |
390.1 |
| Feb 25 2015 |
14230 |
390.1 |
| Feb 18 2015 |
9802 |
390.1 |
| Feb 18 2015 |
14293 |
390.1 |
| Feb 11 2015 |
9830 |
390.1 |
| Feb 11 2015 |
14323 |
390.1 |
| Feb 04 2015 |
9827 |
390.1 |
| Feb 04 2015 |
14338 |
390.1 |
| Jan 28 2015 |
9841 |
390.1 |
| Jan 28 2015 |
14333 |
390.1 |
| Jan 21 2015 |
9847 |
390.1 |
| Jan 21 2015 |
14354 |
390.1 |
| Jan 14 2015 |
9853 |
390.1 |
| Jan 14 2015 |
14367 |
390.1 |
| Jan 07 2015 |
9827 |
390.1 |
| Jan 07 2015 |
14342 |
390.1 |
| Dec 31 2014 |
9828 |
390.1 |
| Dec 31 2014 |
14347 |
390.1 |
| Dec 24 2014 |
9828 |
390.1 |
| Dec 24 2014 |
14347 |
390.1 |
| Dec 17 2014 |
9815 |
390.1 |
| Dec 17 2014 |
14340 |
390.1 |
| Dec 10 2014 |
9815 |
390.1 |
| Dec 10 2014 |
14340 |
390.1 |
| Dec 03 2014 |
9815 |
390.1 |
| Dec 03 2014 |
14341 |
390.1 |
| Nov 26 2014 |
9815 |
390.1 |
| Nov 26 2014 |
14341 |
390.1 |
| Nov 19 2014 |
9815 |
390.1 |
| Nov 19 2014 |
14341 |
390.1 |
| Nov 12 2014 |
9815 |
390.1 |
| Nov 12 2014 |
14341 |
390.1 |
| Nov 05 2014 |
9815 |
390.1 |
| Nov 05 2014 |
14341 |
390.1 |
| Oct 29 2014 |
9815 |
390.1 |
| Oct 29 2014 |
14340 |
390.1 |
| Oct 22 2014 |
9788 |
390.1 |
| Oct 22 2014 |
14356 |
390.1 |
| Oct 15 2014 |
9770 |
390.1 |
| Oct 15 2014 |
14316 |
390.1 |
| Oct 08 2014 |
9753 |
390.1 |
| Oct 08 2014 |
14307 |
390.1 |
| Oct 01 2014 |
9767 |
390.1 |
| Oct 01 2014 |
14321 |
390.1 |
| Sep 24 2014 |
9750 |
390.1 |
| Sep 24 2014 |
14314 |
390.1 |
| Sep 17 2014 |
9814 |
390.1 |
| Sep 17 2014 |
14319 |
390.1 |
| Sep 10 2014 |
9728 |
390.1 |
| Sep 10 2014 |
14343 |
390.1 |
| Sep 03 2014 |
9753 |
390.1 |
| Sep 03 2014 |
14400 |
390.1 |
| Aug 27 2014 |
9812 |
390.1 |
| Aug 27 2014 |
14410 |
390.1 |
| Aug 20 2014 |
9779 |
390.1 |
| Aug 20 2014 |
14421 |
390.1 |
| Aug 13 2014 |
9835 |
390.1 |
| Aug 13 2014 |
14494 |
390.1 |
| Jun 04 2014 |
9440 |
379.29 |
| Jun 04 2014 |
13530 |
379.29 |
| May 28 2014 |
13383 |
420.37 |
| May 28 2014 |
19337 |
420.37 |
| May 21 2014 |
13465 |
420.37 |
| May 21 2014 |
19418 |
420.37 |
| May 14 2014 |
13546 |
420.37 |
| May 14 2014 |
19516 |
420.37 |
| May 07 2014 |
13362 |
420.37 |
| May 07 2014 |
19238 |
420.37 |
| Apr 30 2014 |
13821 |
420.37 |
| Apr 30 2014 |
19722 |
420.37 |
| Apr 23 2014 |
13963 |
420.37 |
| Apr 23 2014 |
19982 |
420.37 |
| Apr 16 2014 |
13868 |
420.37 |
| Apr 16 2014 |
19856 |
420.37 |
| Apr 09 2014 |
14042 |
420.37 |
| Apr 09 2014 |
20182 |
420.37 |
| Apr 02 2014 |
14186 |
420.37 |
| Apr 02 2014 |
19815 |
420.37 |
| Mar 26 2014 |
14457 |
420.37 |
| Mar 26 2014 |
19794 |
420.37 |
| Mar 19 2014 |
14533 |
420.37 |
| Mar 19 2014 |
19765 |
420.37 |
| Mar 12 2014 |
14539 |
420.37 |
| Mar 12 2014 |
19823 |
420.37 |
| Mar 05 2014 |
14575 |
420.37 |
| Mar 05 2014 |
19726 |
420.37 |
| Feb 26 2014 |
14591 |
420.37 |
| Feb 26 2014 |
19727 |
420.37 |
| Feb 19 2014 |
14609 |
420.37 |
| Feb 19 2014 |
19774 |
420.37 |
| Feb 12 2014 |
14619 |
420.37 |
| Feb 12 2014 |
19716 |
420.37 |
| Feb 05 2014 |
14715 |
420.37 |
| Feb 05 2014 |
19801 |
420.37 |
| Jan 29 2014 |
14810 |
420.37 |
| Jan 29 2014 |
19821 |
420.37 |
| Jan 22 2014 |
14774 |
420.37 |
| Jan 22 2014 |
19749 |
420.37 |
| Jan 15 2014 |
14806 |
420.37 |
| Jan 15 2014 |
19785 |
420.37 |
| Jan 08 2014 |
14826 |
420.37 |
| Jan 08 2014 |
19728 |
420.37 |
| Jan 01 2014 |
14828 |
420.37 |
| Jan 01 2014 |
19729 |
420.37 |
| Dec 25 2013 |
14828 |
420.37 |
| Dec 25 2013 |
19736 |
420.37 |
| Dec 18 2013 |
14828 |
420.37 |
| Dec 18 2013 |
19736 |
420.37 |
| Dec 11 2013 |
14828 |
420.37 |
| Dec 11 2013 |
19737 |
420.37 |
| Dec 04 2013 |
14828 |
420.37 |
| Dec 04 2013 |
19738 |
420.37 |
| Nov 27 2013 |
14828 |
420.37 |
| Nov 27 2013 |
19738 |
420.37 |
| Nov 20 2013 |
14828 |
420.37 |
| Nov 20 2013 |
19739 |
420.37 |
| Nov 13 2013 |
14829 |
420.37 |
| Nov 13 2013 |
19739 |
420.37 |
| Nov 06 2013 |
14830 |
420.37 |
| Nov 06 2013 |
19739 |
420.37 |
| Oct 30 2013 |
14828 |
420.37 |
| Oct 30 2013 |
19737 |
420.37 |
| Oct 23 2013 |
14829 |
420.37 |
| Oct 23 2013 |
19735 |
420.37 |
| Oct 16 2013 |
14808 |
420.37 |
| Oct 16 2013 |
19732 |
420.37 |
| Oct 09 2013 |
14798 |
420.37 |
| Oct 09 2013 |
19605 |
420.37 |
| Oct 02 2013 |
14790 |
420.37 |
| Oct 02 2013 |
19635 |
420.37 |
| Sep 25 2013 |
14705 |
420.37 |
| Sep 25 2013 |
19583 |
420.37 |
| Sep 18 2013 |
14634 |
420.37 |
| Sep 18 2013 |
19424 |
420.37 |
| Sep 11 2013 |
14563 |
420.37 |
| Sep 11 2013 |
19326 |
420.37 |
| Sep 04 2013 |
14584 |
420.37 |
| Sep 04 2013 |
19432 |
420.37 |
| Aug 28 2013 |
14554 |
420.37 |
| Aug 28 2013 |
19378 |
420.37 |
| Aug 21 2013 |
14629 |
420.37 |
| Aug 21 2013 |
19507 |
420.37 |
| Aug 14 2013 |
13888 |
412.39 |
| Aug 14 2013 |
18080 |
412.39 |
| Aug 07 2013 |
14080 |
412.39 |
| Aug 07 2013 |
18282 |
412.39 |
| Jul 31 2013 |
14186 |
412.39 |
| Jul 31 2013 |
18474 |
412.39 |
| Jul 24 2013 |
14337 |
412.39 |
| Jul 24 2013 |
18601 |
412.39 |
| Jul 17 2013 |
14389 |
412.39 |
| Jul 17 2013 |
18662 |
412.39 |
| Jul 10 2013 |
14541 |
412.39 |
| Jul 10 2013 |
18872 |
412.39 |
| Jul 03 2013 |
14667 |
412.39 |
| Jul 03 2013 |
18861 |
412.39 |
| Jun 26 2013 |
12733 |
391.27 |
| Jun 26 2013 |
16018 |
391.27 |
| Jun 19 2013 |
12899 |
391.27 |
| Jun 19 2013 |
15994 |
391.27 |
| Jun 12 2013 |
12952 |
391.27 |
| Jun 12 2013 |
16183 |
391.27 |
| Jun 05 2013 |
11928 |
383.18 |
| Jun 05 2013 |
14959 |
383.18 |
| May 29 2013 |
11996 |
383.18 |
| May 29 2013 |
14966 |
383.18 |
| May 22 2013 |
12172 |
383.18 |
| May 22 2013 |
15278 |
383.18 |
| May 15 2013 |
11557 |
376.36 |
| May 15 2013 |
14338 |
376.36 |
| May 08 2013 |
11495 |
376.36 |
| May 08 2013 |
14266 |
376.36 |
| May 01 2013 |
11648 |
376.36 |
| May 01 2013 |
14418 |
376.36 |
| Apr 24 2013 |
11570 |
375.64 |
| Apr 24 2013 |
12327 |
406.71 |
| Apr 24 2013 |
15145 |
381.85 |
| Apr 17 2013 |
11622 |
375.64 |
| Apr 17 2013 |
12393 |
406.71 |
| Apr 17 2013 |
15238 |
381.85 |
| Apr 10 2013 |
11514 |
375.64 |
| Apr 10 2013 |
12342 |
406.71 |
| Apr 10 2013 |
15183 |
381.85 |
| Apr 03 2013 |
12329 |
406.71 |
| Apr 03 2013 |
11468 |
375.64 |
| Apr 03 2013 |
15148 |
381.85 |
| Mar 27 2013 |
11467 |
375.64 |
| Mar 27 2013 |
12378 |
404.59 |
| Mar 27 2013 |
15130 |
381 |
| Mar 20 2013 |
11281 |
375.64 |
| Mar 20 2013 |
12337 |
404.59 |
| Mar 20 2013 |
15063 |
381 |
| Mar 13 2013 |
15068 |
381 |
| Oct 19 2012 |
9954 |
375.64 |
| Oct 19 2012 |
11639 |
404.59 |
| Oct 19 2012 |
14463 |
385.57 |
| Sep 23 2012 |
11527 |
404.59 |
| Sep 23 2012 |
9886 |
375.64 |
| Sep 23 2012 |
14402 |
385.57 |
| Aug 31 2012 |
9658 |
375.64 |
| Aug 31 2012 |
11084 |
404.59 |
| Aug 31 2012 |
14135 |
385.57 |
| Aug 24 2012 |
10958 |
404.59 |
| Aug 24 2012 |
9448 |
374.03 |
| Aug 24 2012 |
14131 |
386.25 |
| Aug 10 2012 |
9195 |
374.03 |
| Aug 10 2012 |
10671 |
404.59 |
| Aug 10 2012 |
13859 |
386.25 |
| Aug 03 2012 |
10479 |
404.59 |
| Aug 03 2012 |
9049 |
374.03 |
| Aug 03 2012 |
13686 |
386.25 |
| Jul 27 2012 |
10385 |
404.59 |
| Jul 27 2012 |
8824 |
374.03 |
| Jul 27 2012 |
13445 |
386.25 |
| Jul 06 2012 |
8469 |
374.03 |
| Jul 06 2012 |
10022 |
404.59 |
| Jul 06 2012 |
13134 |
386.25 |
| Jun 22 2012 |
7342 |
368.09 |
| Jun 22 2012 |
9869 |
404.59 |
| Jun 22 2012 |
12567 |
386.34 |
| Jun 15 2012 |
7362 |
368.09 |
| Jun 15 2012 |
9741 |
404.59 |
| Jun 15 2012 |
13003 |
386.34 |
| Jun 08 2012 |
7361 |
368.09 |
| Jun 08 2012 |
9553 |
404.59 |
| Jun 08 2012 |
12894 |
386.34 |
| Jun 01 2012 |
7045 |
368.09 |
| Jun 01 2012 |
9558 |
404.59 |
| Jun 01 2012 |
12724 |
386.34 |
| May 25 2012 |
5927 |
368.09 |
| May 25 2012 |
8964 |
404.59 |
| May 25 2012 |
11892 |
386.34 |
| May 18 2012 |
6302 |
373.45 |
| May 18 2012 |
9064 |
404.59 |
| May 18 2012 |
12877 |
394.21 |
| May 11 2012 |
6227 |
373.45 |
| May 11 2012 |
8858 |
404.59 |
| May 11 2012 |
12864 |
394.21 |
| May 04 2012 |
8087 |
402.47 |
| May 04 2012 |
13440 |
402.47 |
| Apr 27 2012 |
7191 |
402.47 |
| Apr 27 2012 |
13123 |
402.47 |
