| Mar 11 2025 |
12656 |
381.62 |
| Mar 04 2025 |
10991 |
381.62 |
| Feb 25 2025 |
11062 |
381.62 |
| Feb 18 2025 |
10775 |
381.62 |
| Apr 02 2014 |
22295 |
495.83 |
| Apr 02 2014 |
31065 |
495.83 |
| Mar 26 2014 |
21863 |
495.83 |
| Mar 26 2014 |
30989 |
495.83 |
| Mar 19 2014 |
21782 |
495.83 |
| Mar 19 2014 |
30959 |
495.83 |
| Mar 12 2014 |
22364 |
497.4 |
| Mar 12 2014 |
21781 |
495.83 |
| Mar 12 2014 |
31063 |
496.62 |
| Mar 05 2014 |
21376 |
495.83 |
| Mar 05 2014 |
22376 |
497.4 |
| Mar 05 2014 |
30835 |
496.62 |
| Feb 26 2014 |
22370 |
497.4 |
| Feb 26 2014 |
21233 |
495.83 |
| Feb 26 2014 |
30741 |
496.62 |
| Feb 19 2014 |
22410 |
497.4 |
| Feb 19 2014 |
21335 |
495.83 |
| Feb 19 2014 |
30743 |
496.62 |
| Feb 12 2014 |
21281 |
495.83 |
| Feb 12 2014 |
22390 |
497.4 |
| Feb 12 2014 |
30663 |
496.62 |
| Feb 05 2014 |
22555 |
497.4 |
| Feb 05 2014 |
21309 |
495.83 |
| Feb 05 2014 |
30779 |
496.62 |
| Jan 29 2014 |
22721 |
497.4 |
| Jan 29 2014 |
21177 |
495.83 |
| Jan 29 2014 |
30788 |
496.62 |
| Jan 22 2014 |
22663 |
497.4 |
| Jan 22 2014 |
21070 |
495.83 |
| Jan 22 2014 |
30641 |
496.62 |
| Jan 15 2014 |
22734 |
497.4 |
| Jan 15 2014 |
21088 |
495.83 |
| Jan 15 2014 |
30712 |
496.62 |
| Jan 08 2014 |
22775 |
497.4 |
| Jan 08 2014 |
20949 |
495.83 |
| Jan 08 2014 |
30624 |
496.62 |
| Jan 01 2014 |
22782 |
497.4 |
| Jan 01 2014 |
20949 |
495.83 |
| Jan 01 2014 |
30630 |
496.62 |
| Dec 25 2013 |
20949 |
495.83 |
| Dec 25 2013 |
22782 |
497.4 |
| Dec 25 2013 |
30640 |
496.62 |
| Dec 18 2013 |
22782 |
497.4 |
| Dec 18 2013 |
20949 |
495.83 |
| Dec 18 2013 |
30640 |
496.62 |
| Dec 11 2013 |
22782 |
497.4 |
| Dec 11 2013 |
20950 |
495.83 |
| Dec 11 2013 |
30641 |
496.62 |
| Dec 04 2013 |
20951 |
495.83 |
| Dec 04 2013 |
22784 |
497.4 |
| Dec 04 2013 |
30644 |
496.62 |
| Nov 27 2013 |
20951 |
495.83 |
| Nov 27 2013 |
22784 |
497.4 |
| Nov 27 2013 |
30644 |
496.62 |
| Nov 20 2013 |
22784 |
497.4 |
| Nov 20 2013 |
20951 |
495.83 |
| Nov 20 2013 |
30645 |
496.62 |
| Nov 13 2013 |
20952 |
495.83 |
| Nov 13 2013 |
22786 |
497.4 |
| Nov 13 2013 |
30647 |
496.62 |
| Nov 06 2013 |
20952 |
495.83 |
| Nov 06 2013 |
22787 |
497.4 |
| Nov 06 2013 |
30648 |
496.62 |
| Oct 30 2013 |
22785 |
497.4 |
| Oct 30 2013 |
20952 |
495.83 |
| Oct 30 2013 |
30646 |
496.62 |
| Oct 23 2013 |
22786 |
497.4 |
| Oct 23 2013 |
20941 |
495.83 |
| Oct 23 2013 |
30641 |
496.62 |
| Oct 16 2013 |
20952 |
495.83 |
| Oct 16 2013 |
22737 |
497.4 |
| Oct 16 2013 |
30586 |
496.62 |
| Oct 09 2013 |
22711 |
497.4 |
| Oct 09 2013 |
20685 |
495.83 |
| Oct 09 2013 |
30302 |
496.62 |
| Oct 02 2013 |
22701 |
497.4 |
| Oct 02 2013 |
20748 |
495.83 |
| Oct 02 2013 |
30385 |
496.62 |
| Sep 25 2013 |
22602 |
497.4 |
| Sep 25 2013 |
22604 |
518.17 |
| Sep 25 2013 |
32120 |
511.24 |
| Sep 18 2013 |
22404 |
518.17 |
| Sep 18 2013 |
22487 |
497.4 |
| Sep 18 2013 |
31818 |
511.24 |
| Sep 11 2013 |
22329 |
497.4 |
| Sep 11 2013 |
19974 |
489.6 |
| Sep 11 2013 |
29188 |
491.55 |
| Sep 04 2013 |
22270 |
497.4 |
| Sep 04 2013 |
20161 |
489.6 |
| Sep 04 2013 |
29366 |
491.55 |
| Aug 28 2013 |
20051 |
489.6 |
| Aug 28 2013 |
22194 |
497.4 |
| Aug 28 2013 |
29268 |
491.55 |
| Aug 21 2013 |
22321 |
497.4 |
| Aug 21 2013 |
20166 |
489.6 |
| Aug 21 2013 |
29480 |
491.55 |
| Aug 14 2013 |
22428 |
497.4 |
| Aug 14 2013 |
20205 |
489.6 |
| Aug 14 2013 |
29201 |
491.55 |
| Aug 07 2013 |
22688 |
497.4 |
| Aug 07 2013 |
18213 |
467.85 |
| Aug 07 2013 |
27143 |
473.76 |
| Jul 31 2013 |
22893 |
497.4 |
| Jul 31 2013 |
18525 |
467.85 |
| Jul 31 2013 |
27507 |
473.76 |
| Jul 24 2013 |
23094 |
497.4 |
| Jul 24 2013 |
18429 |
467.85 |
| Jul 24 2013 |
27659 |
473.76 |
| Jul 17 2013 |
23197 |
497.4 |
| Jul 17 2013 |
18484 |
467.85 |
| Jul 17 2013 |
27778 |
473.76 |
| Jul 10 2013 |
18617 |
467.85 |
| Jul 10 2013 |
23389 |
497.4 |
| Jul 10 2013 |
28063 |
473.76 |
| Jul 03 2013 |
23592 |
497.4 |
| Jul 03 2013 |
18580 |
467.85 |
| Jul 03 2013 |
28035 |
473.76 |
| Jun 26 2013 |
23897 |
497.4 |
| Jun 26 2013 |
18518 |
467.85 |
| Jun 26 2013 |
28244 |
473.76 |
| Jun 19 2013 |
18715 |
467.85 |
| Jun 19 2013 |
24132 |
497.4 |
| Jun 19 2013 |
28254 |
473.76 |
| Jun 12 2013 |
18776 |
467.85 |
| Jun 12 2013 |
24197 |
497.4 |
| Jun 12 2013 |
28542 |
473.76 |
| Jun 05 2013 |
23799 |
497.4 |
| Jun 05 2013 |
18640 |
467.85 |
| Jun 05 2013 |
28272 |
473.76 |
| May 29 2013 |
18544 |
467.85 |
| May 29 2013 |
23857 |
497.4 |
| May 29 2013 |
28277 |
473.76 |
| May 22 2013 |
18869 |
467.85 |
| May 22 2013 |
24231 |
497.4 |
| May 22 2013 |
28790 |
473.76 |
| May 15 2013 |
24377 |
497.4 |
| May 15 2013 |
18861 |
467.85 |
| May 15 2013 |
28814 |
473.76 |
| May 08 2013 |
24272 |
497.4 |
| May 08 2013 |
18854 |
467.85 |
| May 08 2013 |
28740 |
473.76 |
| May 01 2013 |
19196 |
467.85 |
| May 01 2013 |
24385 |
497.4 |
| May 01 2013 |
28963 |
473.76 |
| Apr 24 2013 |
24167 |
495.43 |
| Apr 24 2013 |
18201 |
463.27 |
| Apr 24 2013 |
25803 |
453.86 |
| Apr 17 2013 |
24061 |
495.43 |
| Apr 17 2013 |
18278 |
463.27 |
| Apr 17 2013 |
25911 |
453.86 |
| Apr 10 2013 |
23636 |
495.43 |
| Apr 10 2013 |
17461 |
455.13 |
| Apr 10 2013 |
25793 |
454.18 |
| Apr 03 2013 |
17435 |
455.13 |
| Apr 03 2013 |
23410 |
495.43 |
| Apr 03 2013 |
25718 |
454.18 |
| Mar 27 2013 |
23435 |
495.43 |
| Mar 27 2013 |
17720 |
454.47 |
| Mar 27 2013 |
24408 |
445.06 |
| Mar 20 2013 |
22865 |
493.47 |
| Mar 20 2013 |
17619 |
454.47 |
| Mar 20 2013 |
24351 |
445.06 |
| Mar 13 2013 |
13394 |
458.52 |
| Mar 13 2013 |
24297 |
445.06 |
| Oct 19 2012 |
20392 |
493.47 |
| Oct 19 2012 |
16432 |
454.47 |
| Oct 19 2012 |
24959 |
455.68 |
| Sep 23 2012 |
14235 |
432.96 |
| Sep 23 2012 |
20208 |
493.47 |
| Sep 23 2012 |
23073 |
445.06 |
| Aug 31 2012 |
19645 |
493.47 |
| Aug 31 2012 |
13675 |
433.12 |
| Aug 31 2012 |
22997 |
448.21 |
| Aug 24 2012 |
13513 |
433.12 |
| Aug 24 2012 |
19329 |
493.47 |
| Aug 24 2012 |
22792 |
448.21 |
| Aug 10 2012 |
18543 |
493.47 |
| Aug 10 2012 |
14352 |
448.39 |
| Aug 10 2012 |
24371 |
463.42 |
| Aug 03 2012 |
14062 |
448.39 |
| Aug 03 2012 |
18194 |
493.47 |
| Aug 03 2012 |
24053 |
463.42 |
| Jul 27 2012 |
13906 |
448.39 |
| Jul 27 2012 |
17558 |
493.47 |
| Jul 27 2012 |
23554 |
463.42 |
| Jul 06 2012 |
16586 |
493.47 |
| Jul 06 2012 |
13333 |
448.39 |
| Jul 06 2012 |
22888 |
463.42 |
| Jun 22 2012 |
15077 |
493.47 |
| Jun 22 2012 |
13097 |
448.39 |
| Jun 22 2012 |
21954 |
463.42 |
| Jun 15 2012 |
14979 |
493.47 |
| Jun 15 2012 |
12929 |
448.39 |
| Jun 15 2012 |
22310 |
463.42 |
| Jun 08 2012 |
14919 |
493.47 |
| Jun 08 2012 |
12696 |
448.39 |
| Jun 08 2012 |
22109 |
463.42 |
| Jun 01 2012 |
14207 |
493.47 |
| Jun 01 2012 |
12659 |
448.39 |
| Jun 01 2012 |
21807 |
463.42 |
| May 25 2012 |
11697 |
493.47 |
| May 25 2012 |
11846 |
448.39 |
| May 25 2012 |
20379 |
463.42 |
| May 18 2012 |
11823 |
493.47 |
| May 18 2012 |
11923 |
448.39 |
| May 18 2012 |
20615 |
463.42 |
| May 11 2012 |
11681 |
493.47 |
| May 11 2012 |
11589 |
448.39 |
| May 11 2012 |
20527 |
463.42 |
| May 04 2012 |
10941 |
451.83 |
| May 04 2012 |
18771 |
451.83 |
| Apr 27 2012 |
9716 |
451.83 |
| Apr 27 2012 |
18197 |
451.83 |
