| Mar 25 2015 |
18933 |
478.41 |
| Mar 25 2015 |
26683 |
478.41 |
| Mar 18 2015 |
18184 |
478.41 |
| Mar 18 2015 |
25848 |
478.41 |
| Mar 11 2015 |
18588 |
478.41 |
| Mar 11 2015 |
26563 |
478.41 |
| Mar 04 2015 |
18910 |
478.41 |
| Mar 04 2015 |
26881 |
478.41 |
| Feb 25 2015 |
18927 |
478.41 |
| Feb 25 2015 |
26869 |
478.41 |
| Feb 18 2015 |
19074 |
478.41 |
| Feb 18 2015 |
26943 |
478.41 |
| Feb 11 2015 |
19078 |
478.41 |
| Feb 11 2015 |
26952 |
478.41 |
| Feb 04 2015 |
19127 |
478.41 |
| Feb 04 2015 |
26980 |
478.41 |
| Jan 28 2015 |
19068 |
478.41 |
| Jan 28 2015 |
26982 |
478.41 |
| Jan 21 2015 |
19095 |
478.41 |
| Jan 21 2015 |
27006 |
478.41 |
| Jan 14 2015 |
19117 |
478.41 |
| Jan 14 2015 |
27007 |
478.41 |
| Jan 07 2015 |
19117 |
478.41 |
| Jan 07 2015 |
26980 |
478.41 |
| Dec 31 2014 |
19117 |
478.41 |
| Dec 31 2014 |
26993 |
478.41 |
| Dec 24 2014 |
19117 |
478.41 |
| Dec 24 2014 |
26993 |
478.41 |
| Dec 17 2014 |
19117 |
478.41 |
| Dec 17 2014 |
26983 |
478.41 |
| Dec 10 2014 |
19117 |
478.41 |
| Dec 10 2014 |
26984 |
478.41 |
| Dec 03 2014 |
19117 |
478.41 |
| Dec 03 2014 |
26984 |
478.41 |
| Nov 26 2014 |
19117 |
478.41 |
| Nov 26 2014 |
26984 |
478.41 |
| Nov 19 2014 |
19117 |
478.41 |
| Nov 19 2014 |
26983 |
478.41 |
| Nov 12 2014 |
19117 |
478.41 |
| Nov 12 2014 |
26983 |
478.41 |
| Nov 05 2014 |
19117 |
478.41 |
| Nov 05 2014 |
26984 |
478.41 |
| Oct 29 2014 |
19111 |
478.41 |
| Oct 29 2014 |
26980 |
478.41 |
| Oct 22 2014 |
19061 |
478.41 |
| Oct 22 2014 |
26981 |
478.41 |
| Oct 15 2014 |
18945 |
478.41 |
| Oct 15 2014 |
26891 |
478.41 |
| Oct 08 2014 |
18965 |
478.41 |
| Oct 08 2014 |
26878 |
478.41 |
| Oct 01 2014 |
18970 |
478.41 |
| Oct 01 2014 |
26926 |
478.41 |
| Sep 24 2014 |
19078 |
478.41 |
| Sep 24 2014 |
26923 |
478.41 |
| Sep 17 2014 |
18905 |
478.41 |
| Sep 17 2014 |
26855 |
478.41 |
| Sep 10 2014 |
18905 |
478.41 |
| Sep 10 2014 |
26879 |
478.41 |
| Sep 03 2014 |
18960 |
478.41 |
| Sep 03 2014 |
26954 |
478.41 |
| Aug 27 2014 |
18834 |
478.41 |
| Aug 27 2014 |
27008 |
478.41 |
| Aug 20 2014 |
18849 |
478.41 |
| Aug 20 2014 |
27047 |
478.41 |
| Aug 13 2014 |
18795 |
478.41 |
| Aug 13 2014 |
27101 |
478.41 |
| Aug 06 2014 |
18972 |
478.41 |
| Aug 06 2014 |
27245 |
478.41 |
| Jul 30 2014 |
19036 |
478.41 |
| Jul 30 2014 |
27464 |
478.41 |
| Jul 23 2014 |
18851 |
478.41 |
| Jul 23 2014 |
27240 |
478.41 |
| Jul 16 2014 |
19031 |
478.41 |
| Jul 16 2014 |
27195 |
478.41 |
| Jul 09 2014 |
19129 |
478.41 |
| Jul 09 2014 |
27266 |
478.41 |
| Jul 02 2014 |
19209 |
478.41 |
| Jul 02 2014 |
27505 |
478.41 |
| Jun 25 2014 |
19310 |
478.41 |
| Jun 25 2014 |
27601 |
478.41 |
| Jun 18 2014 |
19381 |
478.41 |
| Jun 18 2014 |
27637 |
478.41 |
| Jun 11 2014 |
19239 |
478.41 |
| Jun 11 2014 |
27755 |
478.41 |
| Jun 04 2014 |
19398 |
478.41 |
| Jun 04 2014 |
28003 |
478.41 |
| May 28 2014 |
19219 |
478.41 |
| May 28 2014 |
27899 |
478.41 |
| May 21 2014 |
19267 |
478.41 |
| May 21 2014 |
28012 |
478.41 |
| May 14 2014 |
19368 |
478.41 |
| May 14 2014 |
28124 |
478.41 |
| May 07 2014 |
18908 |
478.41 |
| May 07 2014 |
27785 |
478.41 |
| Apr 30 2014 |
19503 |
478.41 |
| Apr 30 2014 |
28464 |
478.41 |
| Apr 23 2014 |
19895 |
478.41 |
| Apr 23 2014 |
28847 |
478.41 |
| Apr 16 2014 |
19875 |
478.41 |
| Apr 16 2014 |
28668 |
478.41 |
| Apr 09 2014 |
20578 |
478.41 |
| Apr 09 2014 |
29094 |
478.41 |
| Apr 02 2014 |
20571 |
478.41 |
| Apr 02 2014 |
9560 |
456.92 |
| Apr 02 2014 |
27055 |
467.66 |
| Mar 26 2014 |
9544 |
456.92 |
| Mar 26 2014 |
25394 |
456.92 |
| Mar 19 2014 |
9648 |
456.92 |
| Mar 19 2014 |
25343 |
456.92 |
| Mar 12 2014 |
9639 |
456.92 |
| Mar 12 2014 |
25362 |
456.92 |
| Mar 05 2014 |
9547 |
456.92 |
| Mar 05 2014 |
25219 |
456.92 |
| Feb 26 2014 |
9628 |
456.92 |
| Feb 26 2014 |
25184 |
456.92 |
| Feb 19 2014 |
9694 |
456.92 |
| Feb 19 2014 |
25216 |
456.92 |
| Feb 12 2014 |
9793 |
456.92 |
| Feb 12 2014 |
25155 |
456.92 |
| Feb 05 2014 |
9765 |
456.92 |
| Feb 05 2014 |
25278 |
456.92 |
| Jan 29 2014 |
9765 |
456.92 |
| Jan 29 2014 |
25288 |
456.92 |
| Jan 22 2014 |
9787 |
456.92 |
| Jan 22 2014 |
25196 |
456.92 |
| Jan 15 2014 |
9787 |
456.92 |
| Jan 15 2014 |
25244 |
456.92 |
| Jan 08 2014 |
9787 |
456.92 |
| Jan 08 2014 |
25157 |
456.92 |
| Jan 01 2014 |
9787 |
456.92 |
| Jan 01 2014 |
25159 |
456.92 |
| Dec 25 2013 |
9823 |
456.92 |
| Dec 25 2013 |
25168 |
456.92 |
| Dec 18 2013 |
9823 |
456.92 |
| Dec 18 2013 |
25168 |
456.92 |
| Dec 11 2013 |
9824 |
456.92 |
| Dec 11 2013 |
25169 |
456.92 |
| Dec 04 2013 |
9824 |
456.92 |
| Dec 04 2013 |
25170 |
456.92 |
| Nov 27 2013 |
9824 |
456.92 |
| Nov 27 2013 |
25170 |
456.92 |
| Nov 20 2013 |
9825 |
456.92 |
| Nov 20 2013 |
25171 |
456.92 |
| Nov 13 2013 |
9825 |
456.92 |
| Nov 13 2013 |
25172 |
456.92 |
| Nov 06 2013 |
9825 |
456.92 |
| Nov 06 2013 |
25172 |
456.92 |
| Oct 30 2013 |
9825 |
456.92 |
| Oct 30 2013 |
25170 |
456.92 |
| Oct 23 2013 |
9825 |
456.92 |
| Oct 23 2013 |
25166 |
456.92 |
| Oct 16 2013 |
9762 |
456.92 |
| Oct 16 2013 |
25145 |
456.92 |
| Oct 09 2013 |
9658 |
456.92 |
| Oct 09 2013 |
24966 |
456.92 |
| Oct 02 2013 |
9739 |
456.92 |
| Oct 02 2013 |
25023 |
456.92 |
| Sep 25 2013 |
9711 |
456.92 |
| Sep 25 2013 |
24973 |
456.92 |
| Sep 18 2013 |
9638 |
456.92 |
| Sep 18 2013 |
24739 |
456.92 |
| Sep 11 2013 |
9531 |
456.92 |
| Sep 11 2013 |
24566 |
456.92 |
| Sep 04 2013 |
9629 |
456.92 |
| Sep 04 2013 |
24710 |
456.92 |
| Aug 28 2013 |
9876 |
456.92 |
| Aug 28 2013 |
24628 |
456.92 |
| Aug 21 2013 |
9874 |
456.92 |
| Aug 21 2013 |
24792 |
456.92 |
| Aug 14 2013 |
24469 |
523.61 |
| Aug 14 2013 |
9375 |
456.92 |
| Aug 14 2013 |
29061 |
490.27 |
| Aug 07 2013 |
9494 |
456.92 |
| Aug 07 2013 |
24734 |
523.61 |
| Aug 07 2013 |
29314 |
490.27 |
| Jul 31 2013 |
9541 |
456.92 |
| Jul 31 2013 |
24951 |
523.61 |
| Jul 31 2013 |
29715 |
490.27 |
| Jul 24 2013 |
25187 |
523.61 |
| Jul 24 2013 |
9558 |
456.92 |
| Jul 24 2013 |
29893 |
490.27 |
| Jul 17 2013 |
25295 |
523.61 |
| Jul 17 2013 |
9480 |
456.92 |
| Jul 17 2013 |
30000 |
490.27 |
| Jul 10 2013 |
25489 |
523.61 |
| Jul 10 2013 |
9712 |
456.92 |
| Jul 10 2013 |
30308 |
490.27 |
| Jul 03 2013 |
25699 |
523.61 |
| Jul 03 2013 |
9590 |
456.92 |
| Jul 03 2013 |
30298 |
490.27 |
| Jun 26 2013 |
9450 |
456.92 |
| Jun 26 2013 |
26008 |
523.61 |
| Jun 26 2013 |
30497 |
490.27 |
| Jun 19 2013 |
9246 |
456.92 |
| Jun 19 2013 |
26241 |
523.61 |
| Jun 19 2013 |
30507 |
490.27 |
| Jun 12 2013 |
16721 |
426.77 |
| Jun 12 2013 |
9547 |
456.92 |
| Jun 12 2013 |
22560 |
434.31 |
| Jun 05 2013 |
9130 |
456.92 |
| Jun 05 2013 |
16508 |
426.77 |
| Jun 05 2013 |
22393 |
434.31 |
| May 29 2013 |
16528 |
426.77 |
| May 29 2013 |
9064 |
456.92 |
| May 29 2013 |
22376 |
434.31 |
| May 22 2013 |
9106 |
456.92 |
| May 22 2013 |
16790 |
426.77 |
| May 22 2013 |
22797 |
434.31 |
| May 15 2013 |
16867 |
426.77 |
| May 15 2013 |
8909 |
456.92 |
| May 15 2013 |
22789 |
434.31 |
| May 08 2013 |
16791 |
426.77 |
| May 08 2013 |
8644 |
456.92 |
| May 08 2013 |
22718 |
434.31 |
| May 01 2013 |
16914 |
426.77 |
| May 01 2013 |
8780 |
456.92 |
| May 01 2013 |
22922 |
434.31 |
| Apr 24 2013 |
16893 |
426.77 |
| Apr 24 2013 |
8661 |
456.92 |
| Apr 24 2013 |
22804 |
434.31 |
| Apr 17 2013 |
8834 |
456.92 |
| Apr 17 2013 |
16892 |
426.77 |
| Apr 17 2013 |
22803 |
434.31 |
| Apr 10 2013 |
16644 |
426.77 |
| Apr 10 2013 |
21524 |
426.77 |
| Apr 03 2013 |
16515 |
426.77 |
| Apr 03 2013 |
21459 |
426.77 |
| Mar 27 2013 |
16511 |
426.77 |
| Mar 27 2013 |
18940 |
466.64 |
| Mar 27 2013 |
23109 |
436.74 |
| Mar 20 2013 |
16262 |
426.77 |
| Mar 20 2013 |
18830 |
466.64 |
| Mar 20 2013 |
23066 |
436.74 |
| Mar 13 2013 |
23010 |
436.74 |
| Oct 19 2012 |
14620 |
426.77 |
| Oct 19 2012 |
17528 |
466.64 |
| Oct 19 2012 |
21920 |
436.74 |
| Sep 23 2012 |
17267 |
466.64 |
| Sep 23 2012 |
14528 |
426.77 |
| Sep 23 2012 |
21734 |
436.74 |
| Aug 31 2012 |
14167 |
426.77 |
| Aug 31 2012 |
16537 |
466.64 |
| Aug 31 2012 |
21268 |
436.74 |
| Aug 24 2012 |
16349 |
466.64 |
| Aug 24 2012 |
9818 |
378.35 |
| Aug 24 2012 |
16953 |
407.78 |
| Aug 10 2012 |
9565 |
378.35 |
| Aug 10 2012 |
15785 |
466.64 |
| Aug 10 2012 |
16599 |
407.78 |
| Aug 03 2012 |
15455 |
466.64 |
| Aug 03 2012 |
9419 |
378.35 |
| Aug 03 2012 |
16412 |
407.78 |
| Jul 27 2012 |
15270 |
466.64 |
| Jul 27 2012 |
9150 |
378.35 |
| Jul 27 2012 |
16129 |
407.78 |
| Jul 06 2012 |
8776 |
378.35 |
| Jul 06 2012 |
14615 |
466.64 |
| Jul 06 2012 |
15728 |
407.78 |
| Jun 22 2012 |
8026 |
378.35 |
| Jun 22 2012 |
14364 |
466.64 |
| Jun 22 2012 |
15029 |
407.78 |
| Jun 15 2012 |
14196 |
466.64 |
| Jun 15 2012 |
22679 |
466.64 |
| Jun 08 2012 |
13938 |
466.64 |
| Jun 08 2012 |
22463 |
466.64 |
| Jun 01 2012 |
13886 |
466.64 |
| Jun 01 2012 |
22164 |
466.64 |
| May 25 2012 |
12997 |
466.64 |
| May 25 2012 |
20718 |
466.64 |
| May 18 2012 |
13066 |
466.64 |
| May 18 2012 |
20949 |
466.64 |
| May 11 2012 |
12680 |
466.64 |
| May 11 2012 |
20843 |
466.64 |
| May 04 2012 |
11740 |
466.64 |
| May 04 2012 |
20317 |
466.64 |
| Apr 27 2012 |
10409 |
466.64 |
| Apr 27 2012 |
19667 |
466.64 |
