| Apr 08 2025 |
3260 |
391.4 |
| Apr 08 2025 |
5652 |
391.4 |
| Apr 01 2025 |
3283 |
391.4 |
| Apr 01 2025 |
5311 |
391.4 |
| Mar 25 2025 |
3319 |
391.4 |
| Mar 25 2025 |
5364 |
391.4 |
| Mar 18 2025 |
3239 |
391.4 |
| Mar 18 2025 |
5324 |
391.4 |
| Mar 11 2025 |
3234 |
391.4 |
| Mar 11 2025 |
5315 |
391.4 |
| Mar 04 2025 |
3220 |
391.4 |
| Mar 04 2025 |
5330 |
391.4 |
| Feb 25 2025 |
3238 |
391.4 |
| Feb 25 2025 |
5323 |
391.4 |
| Feb 18 2025 |
3222 |
391.4 |
| Feb 18 2025 |
5309 |
391.4 |
| Feb 11 2025 |
3230 |
391.4 |
| Feb 11 2025 |
5356 |
391.4 |
| Feb 04 2025 |
3209 |
391.4 |
| Feb 04 2025 |
5348 |
391.4 |
| Jan 29 2025 |
3174 |
391.4 |
| Jan 29 2025 |
5318 |
391.4 |
| Jan 22 2025 |
3183 |
391.4 |
| Jan 22 2025 |
5329 |
391.4 |
| Jan 15 2025 |
3198 |
391.4 |
| Jan 15 2025 |
5361 |
391.4 |
| Jan 08 2025 |
3198 |
391.4 |
| Jan 08 2025 |
3689 |
391.4 |
| Jan 01 2025 |
3198 |
391.4 |
| Jan 01 2025 |
3686 |
391.4 |
| Dec 25 2024 |
3198 |
391.4 |
| Dec 25 2024 |
3684 |
391.4 |
| Dec 18 2024 |
3214 |
391.4 |
| Dec 18 2024 |
3690 |
391.4 |
| Dec 11 2024 |
3214 |
391.4 |
| Dec 11 2024 |
3687 |
391.4 |
| Dec 04 2024 |
3214 |
391.4 |
| Dec 04 2024 |
3687 |
391.4 |
| Nov 27 2024 |
3214 |
391.4 |
| Nov 27 2024 |
3687 |
391.4 |
| Nov 20 2024 |
3214 |
391.4 |
| Nov 20 2024 |
3678 |
391.4 |
| Nov 13 2024 |
3213 |
391.4 |
| Nov 13 2024 |
3679 |
391.4 |
| Nov 06 2024 |
3197 |
391.4 |
| Nov 06 2024 |
3679 |
391.4 |
| Oct 30 2024 |
3059 |
391.4 |
| Oct 30 2024 |
3564 |
391.4 |
| Oct 23 2024 |
3059 |
391.4 |
| Oct 23 2024 |
4287 |
391.4 |
| Oct 16 2024 |
3060 |
391.4 |
| Oct 16 2024 |
4271 |
391.4 |
| Oct 09 2024 |
3032 |
391.4 |
| Oct 09 2024 |
4268 |
391.4 |
| Oct 02 2024 |
2999 |
391.4 |
| Oct 02 2024 |
4193 |
391.4 |
| Sep 25 2024 |
2994 |
391.4 |
| Sep 25 2024 |
4159 |
391.4 |
| Sep 18 2024 |
2997 |
391.4 |
| Sep 18 2024 |
4128 |
391.4 |
| Sep 11 2024 |
2984 |
391.4 |
| Sep 11 2024 |
4064 |
391.4 |
| Sep 04 2024 |
3060 |
391.4 |
| Sep 04 2024 |
4149 |
391.4 |
| Aug 28 2024 |
3068 |
391.4 |
| Aug 28 2024 |
4157 |
391.4 |
| Aug 21 2024 |
3094 |
391.4 |
| Aug 21 2024 |
4021 |
391.4 |
| Aug 14 2024 |
3052 |
391.4 |
| Aug 14 2024 |
3750 |
391.4 |
| Aug 07 2024 |
3092 |
391.4 |
| Aug 07 2024 |
5665 |
391.4 |
| Jul 31 2024 |
3135 |
391.4 |
| Jul 31 2024 |
5710 |
391.4 |
| Jul 24 2024 |
3138 |
391.4 |
| Jul 24 2024 |
5667 |
391.4 |
| Jul 17 2024 |
3062 |
391.4 |
| Jul 17 2024 |
5562 |
391.4 |
| Jul 10 2024 |
2860 |
391.4 |
| Jul 10 2024 |
3880 |
391.4 |
| Jul 03 2024 |
2989 |
391.4 |
| Jul 03 2024 |
4001 |
391.4 |
| Jun 26 2024 |
2840 |
391.4 |
| Jun 26 2024 |
3873 |
391.4 |
| Jun 19 2024 |
2870 |
391.4 |
| Jun 19 2024 |
3961 |
391.4 |
| Jun 12 2024 |
2842 |
391.4 |
| Jun 12 2024 |
3923 |
391.4 |
| Jun 05 2024 |
2820 |
391.4 |
| Jun 05 2024 |
3917 |
391.4 |
| May 29 2024 |
2863 |
391.4 |
| May 29 2024 |
3870 |
391.4 |
| May 22 2024 |
3067 |
391.4 |
| May 22 2024 |
4008 |
391.4 |
| May 15 2024 |
3076 |
391.4 |
| May 15 2024 |
4019 |
391.4 |
| May 08 2024 |
3103 |
391.4 |
| May 08 2024 |
4084 |
391.4 |
| May 01 2024 |
3152 |
391.4 |
| May 01 2024 |
4346 |
391.4 |
| Apr 24 2024 |
3943 |
391.4 |
| Apr 24 2024 |
5651 |
391.4 |
| Jun 15 2023 |
177 |
195 |
| Jun 15 2023 |
268 |
195 |
| Jun 08 2023 |
178 |
195 |
| Jun 08 2023 |
286 |
195 |
| Jun 01 2023 |
170 |
195 |
| Jun 01 2023 |
273 |
195 |
| May 25 2023 |
170 |
195 |
| May 25 2023 |
277 |
195 |
| May 18 2023 |
169 |
195 |
| May 18 2023 |
270 |
195 |
| May 11 2023 |
174 |
195 |
| May 11 2023 |
273 |
195 |
| May 04 2023 |
170 |
195 |
| May 04 2023 |
269 |
195 |
| Apr 27 2023 |
170 |
195 |
| Apr 27 2023 |
270 |
195 |
| Apr 20 2023 |
118 |
195 |
| Apr 20 2023 |
218 |
195 |
| Apr 13 2023 |
122 |
195 |
| Apr 13 2023 |
214 |
195 |
| Apr 06 2023 |
124 |
195 |
| Apr 06 2023 |
220 |
195 |
| Mar 30 2023 |
127 |
195 |
| Mar 30 2023 |
221 |
195 |
| Mar 23 2023 |
126 |
195 |
| Mar 23 2023 |
219 |
195 |
| Mar 16 2023 |
127 |
195 |
| Mar 16 2023 |
217 |
195 |
| Mar 09 2023 |
129 |
195 |
| Mar 09 2023 |
216 |
195 |
| Mar 02 2023 |
129 |
195 |
| Mar 02 2023 |
219 |
195 |
| Feb 23 2023 |
130 |
195 |
| Feb 23 2023 |
219 |
195 |
| Feb 16 2023 |
130 |
195 |
| Feb 16 2023 |
222 |
195 |
| Feb 09 2023 |
130 |
195 |
| Feb 09 2023 |
222 |
195 |
| Feb 02 2023 |
126 |
195 |
| Feb 02 2023 |
217 |
195 |
| Jan 26 2023 |
126 |
195 |
| Jan 26 2023 |
217 |
195 |
| Jan 19 2023 |
126 |
195 |
| Jan 19 2023 |
216 |
195 |
| Jan 12 2023 |
126 |
195 |
| Jan 12 2023 |
216 |
195 |
| Jan 05 2023 |
126 |
195 |
| Jan 05 2023 |
216 |
195 |
| Dec 29 2022 |
126 |
195 |
| Dec 29 2022 |
216 |
195 |
| Dec 22 2022 |
126 |
195 |
| Dec 22 2022 |
216 |
195 |
| Dec 15 2022 |
126 |
195 |
| Dec 15 2022 |
216 |
195 |
| Dec 08 2022 |
126 |
195 |
| Dec 08 2022 |
216 |
195 |
| Dec 01 2022 |
126 |
195 |
| Dec 01 2022 |
216 |
195 |
| Nov 24 2022 |
126 |
195 |
| Nov 24 2022 |
216 |
195 |
| Nov 17 2022 |
127 |
195 |
| Nov 17 2022 |
215 |
195 |
| Nov 10 2022 |
127 |
195 |
| Nov 10 2022 |
215 |
195 |
| Nov 03 2022 |
127 |
195 |
| Nov 03 2022 |
215 |
195 |
| Oct 27 2022 |
127 |
195 |
| Oct 27 2022 |
215 |
195 |
| Oct 20 2022 |
127 |
195 |
| Oct 20 2022 |
217 |
195 |
| Oct 13 2022 |
128 |
195 |
| Oct 13 2022 |
216 |
195 |
| Oct 06 2022 |
128 |
195 |
| Oct 06 2022 |
216 |
195 |
| Sep 29 2022 |
128 |
195 |
| Sep 29 2022 |
216 |
195 |
| Sep 22 2022 |
128 |
195 |
| Sep 22 2022 |
216 |
195 |
| Sep 15 2022 |
128 |
195 |
| Sep 15 2022 |
216 |
195 |
| Sep 08 2022 |
128 |
195 |
| Sep 08 2022 |
217 |
195 |
| Sep 01 2022 |
125 |
195 |
| Sep 01 2022 |
218 |
195 |
| Aug 25 2022 |
125 |
195 |
| Aug 25 2022 |
219 |
195 |
| Aug 18 2022 |
127 |
195 |
| Aug 18 2022 |
219 |
195 |
| Aug 11 2022 |
126 |
195 |
| Aug 11 2022 |
220 |
195 |
| Aug 04 2022 |
126 |
195 |
| Aug 04 2022 |
221 |
195 |
| Jul 28 2022 |
125 |
195 |
| Jul 28 2022 |
223 |
195 |
| Jul 21 2022 |
130 |
195 |
| Jul 21 2022 |
227 |
195 |
| Jul 14 2022 |
130 |
195 |
| Jul 14 2022 |
227 |
195 |
| Jul 07 2022 |
134 |
195 |
| Jul 07 2022 |
228 |
195 |
| Jun 30 2022 |
136 |
195 |
| Jun 30 2022 |
231 |
195 |
| Jun 23 2022 |
136 |
195 |
| Jun 23 2022 |
231 |
195 |
| Jun 16 2022 |
137 |
195 |
| Jun 16 2022 |
237 |
195 |
| Jun 09 2022 |
136 |
195 |
| Jun 09 2022 |
244 |
195 |
| Jun 02 2022 |
137 |
195 |
| Jun 02 2022 |
249 |
195 |
| May 26 2022 |
135 |
195 |
| May 26 2022 |
249 |
195 |
| May 19 2022 |
142 |
195 |
| May 19 2022 |
249 |
195 |
| May 12 2022 |
145 |
195 |
| May 12 2022 |
242 |
195 |
| May 05 2022 |
141 |
195 |
| May 05 2022 |
233 |
195 |
| Apr 28 2022 |
217 |
195 |
| Apr 28 2022 |
312 |
195 |
| Apr 21 2022 |
155 |
195 |
| Apr 21 2022 |
247 |
195 |
| Apr 14 2022 |
158 |
195 |
| Apr 14 2022 |
250 |
195 |
| Apr 07 2022 |
160 |
195 |
| Apr 07 2022 |
247 |
195 |
| Mar 31 2022 |
161 |
195 |
| Mar 31 2022 |
249 |
195 |
| Mar 24 2022 |
172 |
195 |
| Mar 24 2022 |
256 |
195 |
| Mar 17 2022 |
171 |
195 |
| Mar 17 2022 |
257 |
195 |
| Mar 10 2022 |
176 |
195 |
| Mar 10 2022 |
256 |
195 |
| Mar 03 2022 |
175 |
195 |
| Mar 03 2022 |
244 |
195 |
| Feb 24 2022 |
163 |
195 |
| Feb 24 2022 |
236 |
195 |
| Feb 17 2022 |
159 |
195 |
| Feb 17 2022 |
229 |
195 |
| Feb 10 2022 |
143 |
195 |
| Feb 10 2022 |
218 |
195 |
| Feb 03 2022 |
141 |
195 |
| Feb 03 2022 |
213 |
195 |
| Jan 27 2022 |
139 |
195 |
| Jan 27 2022 |
212 |
195 |
| Jan 20 2022 |
139 |
195 |
| Jan 20 2022 |
212 |
195 |
| Jan 13 2022 |
139 |
195 |
| Jan 13 2022 |
211 |
195 |
| Jan 06 2022 |
139 |
195 |
| Jan 06 2022 |
211 |
195 |
| Dec 30 2021 |
139 |
195 |
| Dec 30 2021 |
211 |
195 |
| Dec 23 2021 |
139 |
195 |
| Dec 23 2021 |
211 |
195 |
| Dec 16 2021 |
139 |
195 |
| Dec 16 2021 |
211 |
195 |
| Dec 09 2021 |
139 |
195 |
| Dec 09 2021 |
211 |
195 |
| Dec 02 2021 |
139 |
195 |
| Dec 02 2021 |
211 |
195 |
| Nov 25 2021 |
139 |
195 |
| Nov 25 2021 |
211 |
195 |
| Nov 18 2021 |
139 |
195 |
| Nov 18 2021 |
212 |
195 |
| Nov 11 2021 |
139 |
195 |
| Nov 11 2021 |
212 |
195 |
| Nov 04 2021 |
140 |
195 |
| Nov 04 2021 |
212 |
195 |
| Oct 28 2021 |
140 |
195 |
| Oct 28 2021 |
212 |
195 |
| Oct 21 2021 |
140 |
195 |
| Oct 21 2021 |
212 |
195 |
| Oct 14 2021 |
140 |
195 |
| Oct 14 2021 |
212 |
195 |
| Oct 07 2021 |
140 |
195 |
| Oct 07 2021 |
212 |
195 |
| Sep 30 2021 |
135 |
195 |
| Sep 30 2021 |
205 |
195 |
| Sep 23 2021 |
132 |
195 |
| Sep 23 2021 |
191 |
195 |
| Sep 16 2021 |
130 |
195 |
| Sep 16 2021 |
187 |
195 |
| Sep 09 2021 |
130 |
195 |
| Sep 09 2021 |
188 |
195 |
| Sep 02 2021 |
114 |
195 |
| Sep 02 2021 |
187 |
195 |
| Aug 26 2021 |
99 |
195 |
| Aug 26 2021 |
140 |
195 |
| Aug 19 2021 |
97 |
195 |
| Aug 19 2021 |
124 |
195 |
| Aug 12 2021 |
98 |
195 |
| Aug 12 2021 |
120 |
195 |
| Aug 05 2021 |
81 |
195 |
| Aug 05 2021 |
108 |
195 |
| Jul 29 2021 |
69 |
195 |
| Jul 29 2021 |
98 |
195 |
| Jul 22 2021 |
69 |
195 |
| Jul 22 2021 |
92 |
195 |
| Jul 15 2021 |
64 |
195 |
| Jul 15 2021 |
83 |
195 |
| Jul 08 2021 |
62 |
195 |
| Jul 08 2021 |
72 |
195 |
| Jul 01 2021 |
61 |
195 |
| Jul 01 2021 |
69 |
195 |
| Jun 24 2021 |
56 |
195 |
| Jun 24 2021 |
61 |
195 |
| Jul 12 2019 |
2709 |
367.66 |
| Jul 12 2019 |
4008 |
367.66 |
| Jul 05 2019 |
2850 |
367.66 |
| Jul 05 2019 |
4187 |
367.66 |
| Jun 28 2019 |
2866 |
367.66 |
| Jun 28 2019 |
4259 |
367.66 |
| Jun 21 2019 |
2874 |
367.66 |
| Jun 21 2019 |
4206 |
367.66 |
| Jun 14 2019 |
2881 |
367.66 |
| Jun 14 2019 |
4227 |
367.66 |
| Jun 07 2019 |
2896 |
367.66 |
| Jun 07 2019 |
4297 |
367.66 |
| Jun 01 2019 |
1624 |
292.02 |
| May 31 2019 |
2866 |
367.66 |
| May 31 2019 |
4299 |
367.66 |
| May 24 2019 |
2871 |
367.66 |
| May 24 2019 |
4358 |
367.66 |
| May 17 2019 |
2894 |
367.66 |
| May 17 2019 |
4393 |
367.66 |
| May 10 2019 |
2910 |
367.66 |
| May 10 2019 |
4365 |
367.66 |
| May 03 2019 |
2919 |
367.66 |
| May 03 2019 |
4407 |
367.66 |
| May 01 2019 |
2306 |
312.18 |
| Apr 26 2019 |
5810 |
403.32 |
| Apr 26 2019 |
6683 |
413.02 |
| Apr 26 2019 |
8932 |
409.79 |
| Apr 19 2019 |
5908 |
403.32 |
| Apr 19 2019 |
6639 |
413.02 |
| Apr 19 2019 |
8933 |
409.79 |
| Apr 18 2019 |
6650 |
413.02 |
| Apr 18 2019 |
5915 |
403.32 |
| Apr 12 2019 |
6017 |
403.32 |
| Apr 12 2019 |
6635 |
413.02 |
| Apr 12 2019 |
8989 |
409.79 |
| Apr 05 2019 |
5910 |
403.32 |
| Apr 05 2019 |
6349 |
413.02 |
| Apr 05 2019 |
8720 |
409.79 |
| Apr 01 2019 |
2336 |
312.18 |
| Mar 29 2019 |
5824 |
403.32 |
| Mar 29 2019 |
6302 |
413.02 |
| Mar 29 2019 |
8647 |
409.79 |
| Mar 22 2019 |
6207 |
413.02 |
| Mar 22 2019 |
5798 |
403.32 |
| Mar 22 2019 |
8576 |
409.79 |
| Mar 15 2019 |
5794 |
403.32 |
| Mar 15 2019 |
6337 |
413.02 |
| Mar 15 2019 |
8659 |
409.79 |
| Mar 08 2019 |
5749 |
403.32 |
| Mar 08 2019 |
6226 |
413.02 |
| Mar 08 2019 |
8527 |
409.79 |
| Mar 01 2019 |
2327 |
312.18 |
| Mar 01 2019 |
5777 |
403.32 |
| Mar 01 2019 |
6291 |
413.02 |
| Mar 01 2019 |
8569 |
409.79 |
| Feb 22 2019 |
6297 |
413.02 |
| Feb 22 2019 |
5797 |
403.32 |
| Feb 22 2019 |
8603 |
409.79 |
| Feb 15 2019 |
5764 |
403.32 |
| Feb 15 2019 |
6315 |
413.02 |
| Feb 15 2019 |
8557 |
409.79 |
| Feb 08 2019 |
5737 |
403.32 |
| Feb 08 2019 |
6288 |
413.02 |
| Feb 08 2019 |
8505 |
409.79 |
| Feb 01 2019 |
2309 |
312.18 |
| Feb 01 2019 |
5751 |
403.32 |
| Feb 01 2019 |
6285 |
413.02 |
| Feb 01 2019 |
8505 |
409.79 |
| Jan 25 2019 |
5753 |
403.32 |
| Jan 25 2019 |
6281 |
413.02 |
| Jan 25 2019 |
8526 |
409.79 |
| Jan 18 2019 |
5749 |
403.32 |
| Jan 18 2019 |
6321 |
413.02 |
| Jan 18 2019 |
8540 |
409.79 |
| Jan 11 2019 |
5757 |
403.32 |
| Jan 11 2019 |
6321 |
413.02 |
| Jan 11 2019 |
8546 |
409.79 |
| Jan 04 2019 |
6322 |
413.02 |
| Jan 04 2019 |
5764 |
403.32 |
| Jan 04 2019 |
8555 |
409.79 |
| Jan 01 2019 |
2094 |
312.18 |
| Dec 28 2018 |
5764 |
403.32 |
| Dec 28 2018 |
6322 |
413.02 |
| Dec 28 2018 |
8555 |
409.79 |
| Dec 21 2018 |
5764 |
403.32 |
| Dec 21 2018 |
6322 |
413.02 |
| Dec 21 2018 |
8555 |
409.79 |
| Dec 14 2018 |
6322 |
413.02 |
| Dec 14 2018 |
5764 |
403.32 |
| Dec 14 2018 |
8555 |
409.79 |
| Dec 07 2018 |
5764 |
403.32 |
| Dec 07 2018 |
6322 |
413.02 |
| Dec 07 2018 |
8554 |
409.79 |
| Dec 01 2018 |
2312 |
312.18 |
| Nov 30 2018 |
6322 |
413.02 |
| Nov 30 2018 |
5764 |
403.32 |
| Nov 30 2018 |
8554 |
409.79 |
| Nov 23 2018 |
6322 |
413.02 |
| Nov 23 2018 |
5764 |
403.32 |
| Nov 23 2018 |
8554 |
409.79 |
| Nov 16 2018 |
5764 |
403.32 |
| Nov 16 2018 |
6322 |
413.02 |
| Nov 16 2018 |
8554 |
409.79 |
| Nov 09 2018 |
5764 |
403.32 |
| Nov 09 2018 |
6322 |
413.02 |
| Nov 09 2018 |
8554 |
409.79 |
| Nov 02 2018 |
5764 |
403.32 |
| Nov 02 2018 |
6322 |
413.02 |
| Nov 02 2018 |
8532 |
409.79 |
| Nov 01 2018 |
2098 |
312.18 |
| Oct 26 2018 |
6321 |
413.02 |
| Oct 26 2018 |
5764 |
403.32 |
| Oct 26 2018 |
8531 |
409.79 |
| Oct 19 2018 |
5764 |
403.32 |
| Oct 19 2018 |
6339 |
413.02 |
| Oct 19 2018 |
8551 |
409.79 |
| Oct 12 2018 |
5755 |
403.32 |
| Oct 12 2018 |
6319 |
413.02 |
| Oct 12 2018 |
8521 |
409.79 |
| Oct 05 2018 |
6343 |
413.02 |
| Oct 05 2018 |
5742 |
403.32 |
| Oct 05 2018 |
8592 |
409.79 |
| Oct 01 2018 |
2139 |
312.18 |
| Sep 28 2018 |
5759 |
403.32 |
| Sep 28 2018 |
6191 |
413.02 |
| Sep 28 2018 |
8366 |
409.79 |
| Sep 21 2018 |
5737 |
403.32 |
| Sep 21 2018 |
6169 |
413.02 |
| Sep 21 2018 |
8351 |
409.79 |
| Sep 14 2018 |
5770 |
403.32 |
| Sep 14 2018 |
6181 |
413.02 |
| Sep 14 2018 |
8386 |
409.79 |
| Sep 07 2018 |
6272 |
413.02 |
| Sep 07 2018 |
5840 |
403.32 |
| Sep 07 2018 |
8542 |
409.79 |
| Sep 01 2018 |
2078 |
312.18 |
| Aug 31 2018 |
6301 |
413.02 |
| Aug 31 2018 |
5899 |
403.32 |
| Aug 31 2018 |
8602 |
409.79 |
| Aug 24 2018 |
6302 |
413.02 |
| Aug 24 2018 |
5862 |
403.32 |
| Aug 24 2018 |
8601 |
409.79 |
| Aug 17 2018 |
5966 |
403.32 |
| Aug 17 2018 |
6294 |
413.02 |
| Aug 17 2018 |
8686 |
409.79 |
| Aug 10 2018 |
5972 |
403.32 |
| Aug 10 2018 |
10630 |
458.38 |
| Aug 10 2018 |
11405 |
430.85 |
| Aug 03 2018 |
6048 |
403.32 |
| Aug 03 2018 |
10797 |
458.38 |
| Aug 03 2018 |
11517 |
430.85 |
| Aug 01 2018 |
2048 |
312.18 |
| Jul 27 2018 |
6064 |
403.32 |
| Jul 27 2018 |
10911 |
458.38 |
| Jul 27 2018 |
11557 |
430.85 |
| Jul 20 2018 |
6144 |
403.32 |
| Jul 20 2018 |
7130 |
420.15 |
| Jul 20 2018 |
9672 |
414.54 |
| Jul 13 2018 |
7296 |
420.15 |
| Jul 13 2018 |
6022 |
403.32 |
| Jul 13 2018 |
9570 |
414.54 |
| Jul 06 2018 |
5883 |
403.32 |
| Jul 06 2018 |
7104 |
420.15 |
| Jul 06 2018 |
9310 |
414.54 |
| Jul 01 2018 |
2008 |
312.18 |
| Jun 29 2018 |
7131 |
420.15 |
| Jun 29 2018 |
5903 |
403.32 |
| Jun 29 2018 |
9315 |
414.54 |
| Jun 22 2018 |
6075 |
403.32 |
| Jun 22 2018 |
5140 |
396.42 |
| Jun 22 2018 |
7545 |
398.15 |
| Jun 15 2018 |
4553 |
389.63 |
| Jun 15 2018 |
6118 |
403.32 |
| Jun 15 2018 |
5493 |
378.62 |
| Jun 08 2018 |
6243 |
403.32 |
| Jun 08 2018 |
3130 |
370.16 |
| Jun 08 2018 |
4795 |
370.16 |
| Jun 01 2018 |
1915 |
312.18 |
| Jun 01 2018 |
3390 |
370.16 |
| Jun 01 2018 |
6285 |
403.32 |
| Jun 01 2018 |
5042 |
370.16 |
| May 25 2018 |
6386 |
403.32 |
| May 25 2018 |
3404 |
370.16 |
| May 25 2018 |
5103 |
370.16 |
| May 18 2018 |
3423 |
370.16 |
| May 18 2018 |
6392 |
403.32 |
| May 18 2018 |
5074 |
370.16 |
| May 11 2018 |
6347 |
403.32 |
| May 11 2018 |
3434 |
370.16 |
| May 11 2018 |
5144 |
370.16 |
| May 04 2018 |
3510 |
370.16 |
| May 04 2018 |
5237 |
370.16 |
| May 01 2018 |
591 |
310.03 |
| Apr 27 2018 |
3546 |
370.16 |
| Apr 27 2018 |
5234 |
370.16 |
| Apr 20 2018 |
3550 |
370.16 |
| Apr 20 2018 |
5259 |
370.16 |
| Apr 13 2018 |
3556 |
370.16 |
| Apr 13 2018 |
5237 |
370.16 |
| Apr 06 2018 |
3629 |
370.16 |
| Apr 06 2018 |
5282 |
370.16 |
| Apr 01 2018 |
417 |
309.09 |
| Mar 30 2018 |
3770 |
370.16 |
| Mar 30 2018 |
5356 |
370.16 |
| Mar 23 2018 |
3727 |
368.49 |
| Mar 23 2018 |
5278 |
368.49 |
| Mar 16 2018 |
3716 |
368.49 |
| Mar 16 2018 |
5286 |
368.49 |
| Mar 09 2018 |
3701 |
368.49 |
| Mar 09 2018 |
5291 |
368.49 |
| Mar 02 2018 |
3750 |
368.49 |
| Mar 02 2018 |
5439 |
368.49 |
| Mar 01 2018 |
414 |
309.09 |
| Feb 23 2018 |
3778 |
368.49 |
| Feb 23 2018 |
5477 |
368.49 |
| Feb 16 2018 |
3799 |
368.49 |
| Feb 16 2018 |
5494 |
368.49 |
| Feb 09 2018 |
3796 |
368.49 |
| Feb 09 2018 |
5483 |
368.49 |
| Feb 02 2018 |
3803 |
368.49 |
| Feb 02 2018 |
5496 |
368.49 |
| Feb 01 2018 |
410 |
309.09 |
| Jan 26 2018 |
3820 |
368.49 |
| Jan 26 2018 |
5505 |
368.49 |
| Jan 19 2018 |
3824 |
368.49 |
| Jan 19 2018 |
5506 |
368.49 |
| Jan 12 2018 |
3831 |
368.49 |
| Jan 12 2018 |
5526 |
368.49 |
| Jan 05 2018 |
3831 |
368.49 |
| Jan 05 2018 |
5532 |
368.49 |
| Dec 29 2017 |
3831 |
368.49 |
| Dec 29 2017 |
5532 |
368.49 |
| Dec 22 2017 |
3831 |
368.49 |
| Dec 22 2017 |
5532 |
368.49 |
| Dec 15 2017 |
3831 |
368.49 |
| Dec 15 2017 |
5532 |
368.49 |
| Dec 08 2017 |
3831 |
368.49 |
| Dec 08 2017 |
5532 |
368.49 |
| Dec 01 2017 |
401 |
309.09 |
| Dec 01 2017 |
3831 |
368.49 |
| Dec 01 2017 |
5532 |
368.49 |
| Nov 24 2017 |
3831 |
368.49 |
| Nov 24 2017 |
5532 |
368.49 |
| Nov 17 2017 |
3831 |
368.49 |
| Nov 17 2017 |
5532 |
368.49 |
| Nov 10 2017 |
3836 |
368.49 |
| Nov 10 2017 |
5534 |
368.49 |
| Nov 03 2017 |
3836 |
368.49 |
| Nov 03 2017 |
5534 |
368.49 |
| Nov 01 2017 |
396 |
309.09 |
| Oct 27 2017 |
3870 |
368.49 |
| Oct 27 2017 |
5566 |
368.49 |
| Oct 20 2017 |
3845 |
368.49 |
| Oct 20 2017 |
5552 |
368.49 |
| Oct 13 2017 |
3862 |
368.49 |
| Oct 13 2017 |
5567 |
368.49 |
| Oct 06 2017 |
3864 |
368.49 |
| Oct 06 2017 |
5568 |
368.49 |
| Oct 01 2017 |
392 |
309.09 |
| Sep 29 2017 |
3863 |
368.49 |
| Sep 29 2017 |
5520 |
368.49 |
| Sep 22 2017 |
3922 |
368.49 |
| Sep 22 2017 |
5573 |
368.49 |
| Sep 15 2017 |
3939 |
368.49 |
| Sep 15 2017 |
5622 |
368.49 |
| Sep 08 2017 |
3903 |
368.49 |
| Sep 08 2017 |
5736 |
368.49 |
| Sep 01 2017 |
382 |
309.09 |
| Sep 01 2017 |
3892 |
368.49 |
| Sep 01 2017 |
5729 |
368.49 |
| Aug 25 2017 |
4237 |
368.49 |
| Aug 25 2017 |
6070 |
368.49 |
| Aug 18 2017 |
4254 |
368.49 |
| Aug 18 2017 |
6131 |
368.49 |
| Aug 11 2017 |
4296 |
368.49 |
| Aug 11 2017 |
6174 |
368.49 |
| Aug 04 2017 |
4321 |
368.49 |
| Aug 04 2017 |
6264 |
368.49 |
| Aug 01 2017 |
379 |
309.09 |
| Jul 28 2017 |
4367 |
368.49 |
| Jul 28 2017 |
6343 |
368.49 |
| Jul 21 2017 |
4946 |
375.42 |
| Jul 21 2017 |
7156 |
375.42 |
| Jul 14 2017 |
4988 |
375.42 |
| Jul 14 2017 |
7199 |
375.42 |
| Jul 07 2017 |
5028 |
375.42 |
| Jul 07 2017 |
7230 |
375.42 |
| Jul 01 2017 |
363 |
309.09 |
| Jun 30 2017 |
5053 |
375.42 |
| Jun 30 2017 |
7253 |
375.42 |
| Jun 23 2017 |
5183 |
375.42 |
| Jun 23 2017 |
7331 |
375.42 |
| Jun 16 2017 |
5710 |
381.19 |
| Jun 16 2017 |
8019 |
381.19 |
| Jun 09 2017 |
5583 |
381.19 |
| Jun 09 2017 |
7919 |
381.19 |
| Jun 02 2017 |
5818 |
381.19 |
| Jun 02 2017 |
8110 |
381.19 |
| Jun 01 2017 |
386 |
314.78 |
| May 26 2017 |
5831 |
381.19 |
| May 26 2017 |
8116 |
381.19 |
| May 19 2017 |
5957 |
381.19 |
| May 19 2017 |
8208 |
381.19 |
| May 12 2017 |
6008 |
381.19 |
| May 12 2017 |
8322 |
381.19 |
| May 05 2017 |
6064 |
381.19 |
| May 05 2017 |
8390 |
381.19 |
| May 01 2017 |
731 |
306 |
| Apr 28 2017 |
6045 |
381.19 |
| Apr 28 2017 |
8340 |
381.19 |
| Apr 21 2017 |
6156 |
381.19 |
| Apr 21 2017 |
8419 |
381.19 |
| Apr 14 2017 |
6738 |
386.24 |
| Apr 14 2017 |
9060 |
386.24 |
| Apr 07 2017 |
6682 |
386.24 |
| Apr 07 2017 |
8922 |
386.24 |
| Apr 01 2017 |
682 |
306 |
| Mar 31 2017 |
5551 |
373.57 |
| Mar 31 2017 |
7604 |
373.57 |
| Mar 24 2017 |
5465 |
373.57 |
| Mar 24 2017 |
7526 |
373.57 |
| Mar 17 2017 |
5540 |
373.57 |
| Mar 17 2017 |
7575 |
373.57 |
| Mar 10 2017 |
5563 |
373.57 |
| Mar 10 2017 |
7616 |
373.57 |
| Mar 03 2017 |
5569 |
373.57 |
| Mar 03 2017 |
7626 |
373.57 |
| Mar 01 2017 |
623 |
306 |
| Feb 24 2017 |
5220 |
368.77 |
| Feb 24 2017 |
7143 |
368.77 |
| Feb 17 2017 |
5255 |
368.77 |
| Feb 17 2017 |
7199 |
368.77 |
| Feb 10 2017 |
5305 |
368.77 |
| Feb 10 2017 |
7223 |
368.77 |
| Feb 03 2017 |
5316 |
368.77 |
| Feb 03 2017 |
7240 |
368.77 |
| Feb 01 2017 |
603 |
306 |
| Jan 27 2017 |
5303 |
368.77 |
| Jan 27 2017 |
7237 |
368.77 |
| Jan 20 2017 |
5308 |
368.77 |
| Jan 20 2017 |
7243 |
368.77 |
| Jan 13 2017 |
5311 |
368.77 |
| Jan 13 2017 |
7250 |
368.77 |
| Jan 06 2017 |
5311 |
368.77 |
| Jan 06 2017 |
7236 |
368.77 |
| Dec 30 2016 |
5311 |
368.77 |
| Dec 30 2016 |
7242 |
368.77 |
| Dec 23 2016 |
5311 |
368.77 |
| Dec 23 2016 |
7242 |
368.77 |
| Dec 16 2016 |
5311 |
368.77 |
| Dec 16 2016 |
7247 |
368.77 |
| Dec 09 2016 |
5310 |
368.77 |
| Dec 09 2016 |
7248 |
368.77 |
| Dec 02 2016 |
5310 |
368.77 |
| Dec 02 2016 |
7248 |
368.77 |
| Nov 25 2016 |
5310 |
368.77 |
| Nov 25 2016 |
7245 |
368.77 |
| Nov 18 2016 |
5310 |
368.77 |
| Nov 18 2016 |
7245 |
368.77 |
| Nov 11 2016 |
5305 |
368.77 |
| Nov 11 2016 |
7239 |
368.77 |
| Nov 04 2016 |
5305 |
368.77 |
| Nov 04 2016 |
7239 |
368.77 |
| Nov 01 2016 |
603 |
306 |
| Oct 28 2016 |
5320 |
368.77 |
| Oct 28 2016 |
7250 |
368.77 |
| Oct 21 2016 |
5326 |
368.77 |
| Oct 21 2016 |
7251 |
368.77 |
| Oct 14 2016 |
5333 |
368.77 |
| Oct 14 2016 |
7287 |
368.77 |
| Oct 07 2016 |
5332 |
368.77 |
| Oct 07 2016 |
7290 |
368.77 |
| Oct 01 2016 |
550 |
306 |
| Sep 30 2016 |
5336 |
368.77 |
| Sep 30 2016 |
7296 |
368.77 |
| Sep 23 2016 |
5294 |
368.77 |
| Sep 23 2016 |
7257 |
368.77 |
| Sep 16 2016 |
5269 |
368.77 |
| Sep 16 2016 |
7267 |
368.77 |
| Sep 09 2016 |
5357 |
368.77 |
| Sep 09 2016 |
7303 |
368.77 |
| Sep 02 2016 |
5374 |
368.77 |
| Sep 02 2016 |
7373 |
368.77 |
| Sep 01 2016 |
550 |
306 |
| Aug 26 2016 |
5069 |
368.77 |
| Aug 26 2016 |
7070 |
368.77 |
| Aug 19 2016 |
5087 |
368.77 |
| Aug 19 2016 |
7103 |
368.77 |
| Aug 12 2016 |
5089 |
368.77 |
| Aug 12 2016 |
8034 |
368.77 |
| Aug 05 2016 |
5137 |
368.77 |
| Aug 05 2016 |
8143 |
368.77 |
| Aug 01 2016 |
432 |
306 |
| Jul 29 2016 |
5029 |
368.77 |
| Jul 29 2016 |
8218 |
368.77 |
| Jul 22 2016 |
4242 |
357.27 |
| Jul 22 2016 |
19275 |
496.13 |
| Jul 22 2016 |
10421 |
385.04 |
| Jul 01 2016 |
414 |
306 |
| Jun 22 2016 |
3462 |
343.52 |
| Jun 22 2016 |
8094 |
384.25 |
| Jun 22 2016 |
6786 |
347.66 |
| Jun 15 2016 |
3526 |
343.52 |
| Jun 15 2016 |
8161 |
384.25 |
| Jun 15 2016 |
6886 |
347.66 |
| Jun 08 2016 |
8246 |
384.25 |
| Jun 08 2016 |
3513 |
343.52 |
| Jun 08 2016 |
6925 |
347.66 |
| Jun 01 2016 |
8294 |
384.25 |
| Jun 01 2016 |
3649 |
344.56 |
| Jun 01 2016 |
406 |
306 |
| Jun 01 2016 |
6365 |
339.04 |
| May 25 2016 |
7613 |
377.22 |
| May 25 2016 |
3666 |
344.56 |
| May 25 2016 |
6386 |
339.04 |
| May 18 2016 |
7674 |
377.22 |
| May 18 2016 |
3709 |
344.56 |
| May 18 2016 |
6411 |
339.04 |
| May 11 2016 |
3707 |
344.56 |
| May 11 2016 |
7642 |
377.22 |
| May 11 2016 |
6398 |
339.04 |
| May 04 2016 |
7559 |
377.22 |
| May 04 2016 |
3691 |
344.56 |
| May 04 2016 |
6380 |
339.04 |
| May 01 2016 |
416 |
306.25 |
| Apr 27 2016 |
7108 |
370.37 |
| Apr 27 2016 |
3808 |
344.56 |
| Apr 27 2016 |
6501 |
339.04 |
| Apr 20 2016 |
6137 |
373.55 |
| Apr 20 2016 |
7154 |
370.37 |
| Apr 20 2016 |
6439 |
337.05 |
| Apr 13 2016 |
7075 |
370.37 |
| Apr 13 2016 |
4746 |
354.52 |
| Apr 13 2016 |
6463 |
337.05 |
| Apr 06 2016 |
4882 |
355.35 |
| Apr 06 2016 |
7076 |
370.37 |
| Apr 06 2016 |
6570 |
337.88 |
| Mar 30 2016 |
7721 |
387.5 |
| Mar 30 2016 |
7006 |
370.37 |
| Mar 30 2016 |
7898 |
351.99 |
| Mar 23 2016 |
7041 |
370.37 |
| Mar 23 2016 |
5398 |
360.68 |
| Mar 23 2016 |
8014 |
351.99 |
| Mar 16 2016 |
6933 |
370.37 |
| Mar 16 2016 |
5473 |
360.68 |
| Mar 16 2016 |
7962 |
351.99 |
| Mar 09 2016 |
6929 |
370.37 |
| Mar 09 2016 |
4169 |
343.63 |
| Mar 09 2016 |
7984 |
351.99 |
| Mar 02 2016 |
3753 |
338 |
| Mar 02 2016 |
6934 |
370.37 |
| Mar 02 2016 |
7950 |
351.99 |
| Feb 24 2016 |
6902 |
370.37 |
| Feb 24 2016 |
3786 |
338 |
| Feb 24 2016 |
7953 |
351.99 |
| Feb 17 2016 |
6943 |
370.37 |
| Feb 17 2016 |
3859 |
338 |
| Feb 17 2016 |
8016 |
351.99 |
| Feb 10 2016 |
3856 |
338 |
| Feb 10 2016 |
6974 |
370.37 |
| Feb 10 2016 |
8055 |
351.99 |
| Feb 03 2016 |
6990 |
370.37 |
| Feb 03 2016 |
3889 |
338 |
| Feb 03 2016 |
8076 |
351.99 |
| Jan 27 2016 |
7004 |
370.37 |
| Jan 27 2016 |
3903 |
338 |
| Jan 27 2016 |
8085 |
351.99 |
| Jan 20 2016 |
7026 |
370.37 |
| Jan 20 2016 |
3905 |
338 |
| Jan 20 2016 |
8111 |
351.99 |
| Jan 13 2016 |
3910 |
338 |
| Jan 13 2016 |
7031 |
370.37 |
| Jan 13 2016 |
8120 |
351.99 |
| Jan 06 2016 |
7035 |
370.37 |
| Jan 06 2016 |
3910 |
338 |
| Jan 06 2016 |
8122 |
351.99 |
| Dec 30 2015 |
7034 |
370.37 |
| Dec 30 2015 |
3910 |
338 |
| Dec 30 2015 |
8121 |
351.99 |
| Dec 23 2015 |
7034 |
370.37 |
| Dec 23 2015 |
3910 |
338 |
| Dec 23 2015 |
8121 |
351.99 |
| Dec 16 2015 |
7034 |
370.37 |
| Dec 16 2015 |
3910 |
338 |
| Dec 16 2015 |
8121 |
351.99 |
| Dec 09 2015 |
7041 |
370.37 |
| Dec 09 2015 |
3910 |
338 |
| Dec 09 2015 |
8123 |
351.99 |
| Dec 02 2015 |
7042 |
370.37 |
| Dec 02 2015 |
3910 |
338 |
| Dec 02 2015 |
8124 |
351.99 |
| Nov 25 2015 |
3910 |
338 |
| Nov 25 2015 |
7042 |
370.37 |
| Nov 25 2015 |
8125 |
351.99 |
| Nov 18 2015 |
7042 |
370.37 |
| Nov 18 2015 |
3910 |
338 |
| Nov 18 2015 |
8125 |
351.99 |
| Nov 11 2015 |
7042 |
370.37 |
| Nov 11 2015 |
3905 |
338 |
| Nov 11 2015 |
8122 |
351.99 |
| Nov 04 2015 |
3905 |
338 |
| Nov 04 2015 |
7042 |
370.37 |
| Nov 04 2015 |
8122 |
351.99 |
| Oct 28 2015 |
7032 |
370.37 |
| Oct 28 2015 |
3905 |
338 |
| Oct 28 2015 |
8111 |
351.99 |
| Oct 21 2015 |
3907 |
338 |
| Oct 21 2015 |
7042 |
370.37 |
| Oct 21 2015 |
8119 |
351.99 |
| Oct 14 2015 |
3909 |
338 |
| Oct 14 2015 |
7044 |
370.37 |
| Oct 14 2015 |
8121 |
351.99 |
| Oct 07 2015 |
7033 |
370.37 |
| Oct 07 2015 |
3905 |
338 |
| Oct 07 2015 |
8121 |
351.99 |
| Sep 30 2015 |
7038 |
370.37 |
| Sep 30 2015 |
3910 |
338 |
| Sep 30 2015 |
8142 |
351.99 |
| Sep 23 2015 |
7037 |
370.37 |
| Sep 23 2015 |
3928 |
338 |
| Sep 23 2015 |
8168 |
351.99 |
| Sep 16 2015 |
3897 |
338 |
| Sep 16 2015 |
7046 |
370.37 |
| Sep 16 2015 |
8146 |
351.99 |
| Sep 09 2015 |
7083 |
370.37 |
| Sep 09 2015 |
3889 |
338 |
| Sep 09 2015 |
8184 |
351.99 |
| Sep 02 2015 |
7024 |
370.37 |
| Sep 02 2015 |
3925 |
338 |
| Sep 02 2015 |
8157 |
351.99 |
| Aug 26 2015 |
4008 |
338 |
| Aug 26 2015 |
7167 |
370.37 |
| Aug 26 2015 |
8278 |
351.99 |
| Aug 19 2015 |
7167 |
370.37 |
| Aug 19 2015 |
4158 |
338 |
| Aug 19 2015 |
8434 |
351.99 |
| Aug 12 2015 |
7230 |
370.37 |
| Aug 12 2015 |
4137 |
338 |
| Aug 12 2015 |
8447 |
351.99 |
| Aug 05 2015 |
7212 |
370.37 |
| Aug 05 2015 |
4189 |
338 |
| Aug 05 2015 |
8497 |
351.99 |
| Jul 29 2015 |
4195 |
338 |
| Jul 29 2015 |
7330 |
370.37 |
| Jul 29 2015 |
8589 |
351.99 |
| Jul 22 2015 |
5955 |
354.15 |
| Jul 22 2015 |
5185 |
351.22 |
| Jul 22 2015 |
9690 |
361.75 |
| Jul 15 2015 |
6034 |
354.15 |
| Jul 15 2015 |
4376 |
338.15 |
| Jul 15 2015 |
9784 |
361.75 |
| Jul 08 2015 |
4985 |
340.79 |
| Jul 08 2015 |
4418 |
338.15 |
| Jul 08 2015 |
9421 |
357.39 |
| Jul 01 2015 |
5052 |
340.79 |
| Jul 01 2015 |
4460 |
338.15 |
| Jul 01 2015 |
9495 |
357.39 |
| Jun 24 2015 |
4602 |
333.93 |
| Jun 24 2015 |
4497 |
338.15 |
| Jun 24 2015 |
9615 |
358 |
| Jun 17 2015 |
4640 |
333.93 |
| Jun 17 2015 |
3848 |
329.18 |
| Jun 17 2015 |
9711 |
358 |
| Jun 10 2015 |
3865 |
329.18 |
| Jun 10 2015 |
4677 |
333.93 |
| Jun 10 2015 |
9643 |
358 |
| Jun 03 2015 |
4417 |
329.69 |
| Jun 03 2015 |
3616 |
324.08 |
| Jun 03 2015 |
9761 |
357.68 |
| May 27 2015 |
4038 |
324.3 |
| May 27 2015 |
3581 |
324.08 |
| May 27 2015 |
8389 |
345.79 |
| May 20 2015 |
3616 |
324.08 |
| May 20 2015 |
4068 |
324.3 |
| May 20 2015 |
8453 |
345.79 |
| May 13 2015 |
4064 |
324.3 |
| May 13 2015 |
3661 |
324.08 |
| May 13 2015 |
8481 |
345.79 |
| May 06 2015 |
3604 |
324.08 |
| May 06 2015 |
4370 |
330.95 |
| May 06 2015 |
6554 |
329.12 |
| Apr 29 2015 |
4478 |
330.95 |
| Apr 29 2015 |
3684 |
324.08 |
| Apr 29 2015 |
6652 |
329.12 |
| Apr 22 2015 |
3689 |
323.68 |
| Apr 22 2015 |
4497 |
330.95 |
| Apr 22 2015 |
4112 |
346.75 |
| Apr 22 2015 |
6682 |
329.12 |
| Apr 15 2015 |
4084 |
346.75 |
| Apr 15 2015 |
4520 |
330.95 |
| Apr 15 2015 |
3715 |
323.68 |
| Apr 15 2015 |
6101 |
322.31 |
| Apr 08 2015 |
3719 |
323.68 |
| Apr 08 2015 |
4608 |
330.95 |
| Apr 08 2015 |
4082 |
346.75 |
| Apr 08 2015 |
6136 |
322.31 |
| Apr 01 2015 |
4066 |
346.75 |
| Apr 01 2015 |
4690 |
330.95 |
| Apr 01 2015 |
3763 |
323.68 |
| Apr 01 2015 |
6242 |
322.31 |
| Mar 25 2015 |
4648 |
330.95 |
| Mar 25 2015 |
3227 |
316.97 |
| Mar 25 2015 |
4100 |
346.75 |
| Mar 25 2015 |
6082 |
322.31 |
| Mar 18 2015 |
4639 |
330.95 |
| Mar 18 2015 |
4012 |
346.75 |
| Mar 18 2015 |
3201 |
317.67 |
| Mar 18 2015 |
5328 |
314.69 |
| Mar 11 2015 |
3286 |
317.67 |
| Mar 11 2015 |
4680 |
330.95 |
| Mar 11 2015 |
4130 |
346.75 |
| Mar 11 2015 |
5560 |
314.69 |
| Mar 04 2015 |
4172 |
346.75 |
| Mar 04 2015 |
4749 |
330.95 |
| Mar 04 2015 |
3346 |
317.67 |
| Mar 04 2015 |
5611 |
314.69 |
| Feb 25 2015 |
3354 |
317.67 |
| Feb 25 2015 |
4129 |
346.75 |
| Feb 25 2015 |
4748 |
330.95 |
| Feb 25 2015 |
5634 |
314.69 |
| Feb 18 2015 |
3450 |
317.67 |
| Feb 18 2015 |
4151 |
346.75 |
| Feb 18 2015 |
4792 |
330.95 |
| Feb 18 2015 |
5716 |
314.69 |
| Feb 11 2015 |
3466 |
317.67 |
| Feb 11 2015 |
4803 |
330.95 |
| Feb 11 2015 |
4171 |
346.75 |
| Feb 11 2015 |
5739 |
314.69 |
| Feb 04 2015 |
4809 |
330.95 |
| Feb 04 2015 |
4173 |
346.75 |
| Feb 04 2015 |
3485 |
317.67 |
| Feb 04 2015 |
5753 |
314.69 |
| Jan 28 2015 |
4173 |
346.75 |
| Jan 28 2015 |
4815 |
330.95 |
| Jan 28 2015 |
3492 |
317.67 |
| Jan 28 2015 |
5765 |
314.69 |
| Jan 21 2015 |
4174 |
346.75 |
| Jan 21 2015 |
4829 |
330.95 |
| Jan 21 2015 |
3510 |
317.67 |
| Jan 21 2015 |
5785 |
314.69 |
| Jan 14 2015 |
3511 |
317.67 |
| Jan 14 2015 |
4174 |
346.75 |
| Jan 14 2015 |
4842 |
330.95 |
| Jan 14 2015 |
5799 |
314.69 |
| Jan 07 2015 |
3511 |
317.67 |
| Jan 07 2015 |
4835 |
330.95 |
| Jan 07 2015 |
4174 |
346.75 |
| Jan 07 2015 |
5794 |
314.69 |
| Dec 31 2014 |
4836 |
330.95 |
| Dec 31 2014 |
3511 |
317.67 |
| Dec 31 2014 |
4173 |
346.75 |
| Dec 31 2014 |
5794 |
314.69 |
| Dec 24 2014 |
3511 |
317.67 |
| Dec 24 2014 |
4836 |
330.95 |
| Dec 24 2014 |
4173 |
346.75 |
| Dec 24 2014 |
5794 |
314.69 |
| Dec 17 2014 |
4173 |
346.75 |
| Dec 17 2014 |
4836 |
330.95 |
| Dec 17 2014 |
3511 |
317.67 |
| Dec 17 2014 |
5794 |
314.69 |
| Dec 10 2014 |
4173 |
346.75 |
| Dec 10 2014 |
4836 |
330.95 |
| Dec 10 2014 |
3511 |
317.67 |
| Dec 10 2014 |
5794 |
314.69 |
| Dec 03 2014 |
4174 |
346.75 |
| Dec 03 2014 |
4836 |
330.95 |
| Dec 03 2014 |
3511 |
317.67 |
| Dec 03 2014 |
5794 |
314.69 |
| Nov 26 2014 |
3511 |
317.67 |
| Nov 26 2014 |
4836 |
330.95 |
| Nov 26 2014 |
4174 |
346.75 |
| Nov 26 2014 |
5794 |
314.69 |
| Nov 19 2014 |
4174 |
346.75 |
| Nov 19 2014 |
4836 |
330.95 |
| Nov 19 2014 |
3511 |
317.67 |
| Nov 19 2014 |
5793 |
314.69 |
| Nov 12 2014 |
4836 |
330.95 |
| Nov 12 2014 |
4174 |
346.75 |
| Nov 12 2014 |
3511 |
317.67 |
| Nov 12 2014 |
5793 |
314.69 |
| Nov 05 2014 |
3511 |
317.67 |
| Nov 05 2014 |
4174 |
346.75 |
| Nov 05 2014 |
4836 |
330.95 |
| Nov 05 2014 |
5793 |
314.69 |
| Oct 29 2014 |
3512 |
317.67 |
| Oct 29 2014 |
4836 |
330.95 |
| Oct 29 2014 |
4174 |
346.75 |
| Oct 29 2014 |
5793 |
314.69 |
| Oct 22 2014 |
4170 |
346.75 |
| Oct 22 2014 |
4823 |
330.95 |
| Oct 22 2014 |
3511 |
317.67 |
| Oct 22 2014 |
5803 |
314.69 |
| Oct 15 2014 |
3508 |
317.67 |
| Oct 15 2014 |
4817 |
330.95 |
| Oct 15 2014 |
4168 |
346.75 |
| Oct 15 2014 |
5800 |
314.69 |
| Oct 08 2014 |
3525 |
317.67 |
| Oct 08 2014 |
4817 |
330.95 |
| Oct 08 2014 |
4169 |
346.75 |
| Oct 08 2014 |
5815 |
314.69 |
| Oct 01 2014 |
4826 |
330.95 |
| Oct 01 2014 |
4171 |
346.75 |
| Oct 01 2014 |
3526 |
317.67 |
| Oct 01 2014 |
5824 |
314.69 |
| Sep 24 2014 |
4151 |
346.75 |
| Sep 24 2014 |
4850 |
330.95 |
| Sep 24 2014 |
3526 |
317.67 |
| Sep 24 2014 |
5810 |
314.69 |
| Sep 17 2014 |
3514 |
317.67 |
| Sep 17 2014 |
4148 |
346.75 |
| Sep 17 2014 |
4880 |
330.95 |
| Sep 17 2014 |
5838 |
314.69 |
| Sep 10 2014 |
4154 |
346.75 |
| Sep 10 2014 |
4503 |
326.09 |
| Sep 10 2014 |
3528 |
317.67 |
| Sep 10 2014 |
5836 |
314.69 |
| Sep 03 2014 |
4163 |
346.75 |
| Sep 03 2014 |
4558 |
326.09 |
| Sep 03 2014 |
3534 |
317.67 |
| Sep 03 2014 |
5867 |
314.69 |
| Aug 27 2014 |
4608 |
326.09 |
| Aug 27 2014 |
4090 |
346.75 |
| Aug 27 2014 |
3498 |
317.67 |
| Aug 27 2014 |
5855 |
314.69 |
| Aug 20 2014 |
3513 |
317.67 |
| Aug 20 2014 |
4608 |
326.09 |
| Aug 20 2014 |
4082 |
346.75 |
| Aug 20 2014 |
5867 |
314.69 |
| Aug 13 2014 |
4113 |
346.75 |
| Aug 13 2014 |
4636 |
326.09 |
| Aug 13 2014 |
3425 |
315.87 |
| Aug 13 2014 |
5934 |
314.69 |
| Aug 06 2014 |
4088 |
346.75 |
| Aug 06 2014 |
4673 |
326.09 |
| Aug 06 2014 |
3471 |
315.87 |
| Aug 06 2014 |
5970 |
314.69 |
| Jul 30 2014 |
3496 |
315.87 |
| Jul 30 2014 |
4696 |
326.09 |
| Jul 30 2014 |
4154 |
346.75 |
| Jul 30 2014 |
6041 |
314.69 |
| Jul 23 2014 |
4654 |
326.09 |
| Jul 23 2014 |
4076 |
346.75 |
| Jul 23 2014 |
3694 |
319.25 |
| Jul 23 2014 |
6315 |
318.4 |
| Jul 16 2014 |
4638 |
326.09 |
| Jul 16 2014 |
4164 |
346.75 |
| Jul 16 2014 |
3834 |
320.93 |
| Jul 16 2014 |
6809 |
323.76 |
| Jul 09 2014 |
4051 |
346.75 |
| Jul 09 2014 |
5539 |
338.66 |
| Jul 09 2014 |
3856 |
320.93 |
| Jul 09 2014 |
7259 |
328.5 |
| Jul 02 2014 |
5591 |
338.66 |
| Jul 02 2014 |
4193 |
346.75 |
| Jul 02 2014 |
3913 |
320.93 |
| Jul 02 2014 |
7383 |
328.5 |
| Jun 25 2014 |
4047 |
346.75 |
| Jun 25 2014 |
5679 |
338.66 |
| Jun 25 2014 |
4426 |
328.42 |
| Jun 25 2014 |
7793 |
333.11 |
| Jun 18 2014 |
4034 |
346.75 |
| Jun 18 2014 |
5730 |
338.66 |
| Jun 18 2014 |
4449 |
328.42 |
| Jun 18 2014 |
7843 |
333.11 |
| Jun 11 2014 |
4500 |
328.42 |
| Jun 11 2014 |
4219 |
346.75 |
| Jun 11 2014 |
5773 |
338.66 |
| Jun 11 2014 |
7927 |
333.11 |
| Jun 04 2014 |
4239 |
346.75 |
| Jun 04 2014 |
5904 |
338.66 |
| Jun 04 2014 |
4547 |
328.32 |
| Jun 04 2014 |
8005 |
333.11 |
| May 28 2014 |
5955 |
338.66 |
| May 28 2014 |
4270 |
346.75 |
| May 28 2014 |
4570 |
328.32 |
| May 28 2014 |
8058 |
333.11 |
| May 21 2014 |
4597 |
328.32 |
| May 21 2014 |
5995 |
338.66 |
| May 21 2014 |
4263 |
346.75 |
| May 21 2014 |
8089 |
333.11 |
| May 14 2014 |
4638 |
328.32 |
| May 14 2014 |
6067 |
338.66 |
| May 14 2014 |
4321 |
346.75 |
| May 14 2014 |
8130 |
333.11 |
| May 07 2014 |
6439 |
344.42 |
| May 07 2014 |
3682 |
314.41 |
| May 07 2014 |
7725 |
329.91 |
| Apr 30 2014 |
3912 |
314.41 |
| Apr 30 2014 |
6722 |
344.42 |
| Apr 30 2014 |
7981 |
329.91 |
| Apr 23 2014 |
4017 |
314.41 |
| Apr 23 2014 |
6825 |
344.42 |
| Apr 23 2014 |
5926 |
378.29 |
| Apr 23 2014 |
8087 |
329.91 |
| Apr 16 2014 |
5859 |
378.29 |
| Apr 16 2014 |
6827 |
344.42 |
| Apr 16 2014 |
3733 |
309.8 |
| Apr 16 2014 |
8087 |
329.91 |
| Apr 09 2014 |
6868 |
344.42 |
| Apr 09 2014 |
5873 |
378.29 |
| Apr 09 2014 |
3883 |
309.8 |
| Apr 09 2014 |
8237 |
329.91 |
| Apr 02 2014 |
4404 |
317.48 |
| Apr 02 2014 |
6961 |
344.42 |
| Apr 02 2014 |
5716 |
378.29 |
| Apr 02 2014 |
8836 |
337.59 |
| Mar 26 2014 |
5703 |
378.29 |
| Mar 26 2014 |
7144 |
344.42 |
| Mar 26 2014 |
4367 |
317.48 |
| Mar 26 2014 |
8965 |
337.85 |
| Mar 19 2014 |
5804 |
378.29 |
| Mar 19 2014 |
7204 |
344.42 |
| Mar 19 2014 |
4379 |
317.48 |
| Mar 19 2014 |
7910 |
327.17 |
| Mar 12 2014 |
7179 |
343.48 |
| Mar 12 2014 |
5826 |
378.29 |
| Mar 12 2014 |
4397 |
317.48 |
| Mar 12 2014 |
6756 |
314.37 |
| Mar 05 2014 |
4383 |
317.48 |
| Mar 05 2014 |
7180 |
343.48 |
| Mar 05 2014 |
5777 |
378.29 |
| Mar 05 2014 |
6325 |
309.4 |
| Feb 26 2014 |
7205 |
343.48 |
| Feb 26 2014 |
5830 |
378.29 |
| Feb 26 2014 |
4379 |
317.48 |
| Feb 26 2014 |
6367 |
309.4 |
| Feb 19 2014 |
5854 |
378.29 |
| Feb 19 2014 |
7245 |
343.48 |
| Feb 19 2014 |
3953 |
309.16 |
| Feb 19 2014 |
6402 |
309.4 |
| Feb 12 2014 |
3936 |
309.16 |
| Feb 12 2014 |
8314 |
355.97 |
| Feb 12 2014 |
5911 |
378.29 |
| Feb 12 2014 |
6431 |
309.85 |
| Feb 05 2014 |
5907 |
378.29 |
| Feb 05 2014 |
8402 |
355.97 |
| Feb 05 2014 |
3967 |
309.16 |
| Feb 05 2014 |
6485 |
309.85 |
| Jan 29 2014 |
8466 |
355.97 |
| Jan 29 2014 |
5907 |
378.29 |
| Jan 29 2014 |
3959 |
309.16 |
| Jan 29 2014 |
6520 |
309.85 |
| Jan 22 2014 |
5910 |
378.29 |
| Jan 22 2014 |
8459 |
355.97 |
| Jan 22 2014 |
3961 |
309.16 |
| Jan 22 2014 |
6523 |
309.85 |
| Jan 15 2014 |
5910 |
378.29 |
| Jan 15 2014 |
8493 |
355.97 |
| Jan 15 2014 |
3963 |
309.16 |
| Jan 15 2014 |
6537 |
309.85 |
| Jan 08 2014 |
8507 |
355.97 |
| Jan 08 2014 |
5910 |
378.29 |
| Jan 08 2014 |
3963 |
309.16 |
| Jan 08 2014 |
6546 |
309.85 |
| Jan 01 2014 |
8507 |
355.97 |
| Jan 01 2014 |
5910 |
378.29 |
| Jan 01 2014 |
3963 |
309.16 |
| Jan 01 2014 |
6545 |
309.85 |
| Dec 25 2013 |
3963 |
309.16 |
| Dec 25 2013 |
5922 |
378.29 |
| Dec 25 2013 |
8507 |
355.97 |
| Dec 25 2013 |
6544 |
309.85 |
| Dec 18 2013 |
5922 |
378.29 |
| Dec 18 2013 |
8507 |
355.97 |
| Dec 18 2013 |
3963 |
309.16 |
| Dec 18 2013 |
6544 |
309.85 |
| Dec 11 2013 |
5924 |
378.29 |
| Dec 11 2013 |
8507 |
355.97 |
| Dec 11 2013 |
3963 |
309.16 |
| Dec 11 2013 |
6544 |
309.85 |
| Dec 04 2013 |
3963 |
309.16 |
| Dec 04 2013 |
8508 |
355.97 |
| Dec 04 2013 |
5924 |
378.29 |
| Dec 04 2013 |
6545 |
309.85 |
| Nov 27 2013 |
3963 |
309.16 |
| Nov 27 2013 |
8508 |
355.97 |
| Nov 27 2013 |
5924 |
378.29 |
| Nov 27 2013 |
6545 |
309.85 |
| Nov 20 2013 |
8508 |
355.97 |
| Nov 20 2013 |
5925 |
378.29 |
| Nov 20 2013 |
3963 |
309.16 |
| Nov 20 2013 |
6546 |
309.85 |
| Nov 13 2013 |
3963 |
309.16 |
| Nov 13 2013 |
8508 |
355.97 |
| Nov 13 2013 |
5925 |
378.29 |
| Nov 13 2013 |
6546 |
309.85 |
| Nov 06 2013 |
3963 |
309.16 |
| Nov 06 2013 |
5925 |
378.29 |
| Nov 06 2013 |
8508 |
355.97 |
| Nov 06 2013 |
6546 |
309.85 |
| Oct 30 2013 |
5925 |
378.29 |
| Oct 30 2013 |
8507 |
355.97 |
| Oct 30 2013 |
3963 |
309.16 |
| Oct 30 2013 |
6545 |
309.85 |
| Oct 23 2013 |
8506 |
355.97 |
| Oct 23 2013 |
5925 |
378.29 |
| Oct 23 2013 |
3963 |
309.16 |
| Oct 23 2013 |
6545 |
309.85 |
| Oct 16 2013 |
3981 |
309.16 |
| Oct 16 2013 |
9227 |
364.29 |
| Oct 16 2013 |
5896 |
378.29 |
| Oct 16 2013 |
6540 |
309.85 |
| Oct 09 2013 |
5871 |
378.29 |
| Oct 09 2013 |
9222 |
364.29 |
| Oct 09 2013 |
4214 |
313.33 |
| Oct 09 2013 |
6917 |
314.02 |
| Oct 02 2013 |
9217 |
364.29 |
| Oct 02 2013 |
5906 |
378.29 |
| Oct 02 2013 |
4221 |
313.33 |
| Oct 02 2013 |
6922 |
314.02 |
| Sep 25 2013 |
9162 |
364.29 |
| Sep 25 2013 |
5891 |
378.29 |
| Sep 25 2013 |
4213 |
313.33 |
| Sep 25 2013 |
6906 |
314.02 |
| Sep 18 2013 |
4181 |
313.33 |
| Sep 18 2013 |
9128 |
364.29 |
| Sep 18 2013 |
5854 |
378.29 |
| Sep 18 2013 |
6856 |
314.02 |
| Sep 11 2013 |
5763 |
378.29 |
| Sep 11 2013 |
9098 |
364.29 |
| Sep 11 2013 |
4200 |
313.33 |
| Sep 11 2013 |
6835 |
314.02 |
| Sep 04 2013 |
10406 |
378.2 |
| Sep 04 2013 |
5810 |
378.29 |
| Sep 04 2013 |
4210 |
313.33 |
| Sep 04 2013 |
7596 |
321.69 |
| Aug 28 2013 |
4218 |
313.33 |
| Aug 28 2013 |
5987 |
378.29 |
| Aug 28 2013 |
11302 |
387.7 |
| Aug 28 2013 |
7633 |
321.69 |
| Aug 21 2013 |
5983 |
378.29 |
| Aug 21 2013 |
11366 |
387.7 |
| Aug 21 2013 |
4239 |
313.33 |
| Aug 21 2013 |
7683 |
321.69 |
| Aug 14 2013 |
11399 |
387.7 |
| Aug 14 2013 |
5572 |
378.29 |
| Aug 14 2013 |
4249 |
313.36 |
| Aug 14 2013 |
7827 |
326.6 |
| Aug 07 2013 |
5623 |
378.29 |
| Aug 07 2013 |
11576 |
387.7 |
| Aug 07 2013 |
3162 |
292.79 |
| Aug 07 2013 |
7916 |
326.6 |
| Jul 31 2013 |
5628 |
378.29 |
| Jul 31 2013 |
11671 |
387.7 |
| Jul 31 2013 |
3238 |
292.79 |
| Jul 31 2013 |
7960 |
326.6 |
| Jul 24 2013 |
10250 |
371.73 |
| Jul 24 2013 |
5654 |
378.29 |
| Jul 24 2013 |
3231 |
292.79 |
| Jul 24 2013 |
7991 |
326.6 |
| Jul 17 2013 |
10302 |
371.73 |
| Jul 17 2013 |
5556 |
378.29 |
| Jul 17 2013 |
3245 |
292.79 |
| Jul 17 2013 |
7990 |
326.6 |
| Jul 10 2013 |
3280 |
292.79 |
| Jul 10 2013 |
10425 |
371.73 |
| Jul 10 2013 |
5674 |
378.29 |
| Jul 10 2013 |
8094 |
326.6 |
| Jul 03 2013 |
10516 |
371.73 |
| Jul 03 2013 |
5580 |
378.29 |
| Jul 03 2013 |
3291 |
292.79 |
| Jul 03 2013 |
8069 |
326.6 |
| Jun 26 2013 |
5481 |
378.29 |
| Jun 26 2013 |
10740 |
371.73 |
| Jun 26 2013 |
5877 |
337.19 |
| Jun 26 2013 |
7532 |
319.18 |
| Jun 19 2013 |
5951 |
337.19 |
| Jun 19 2013 |
5326 |
378.29 |
| Jun 19 2013 |
10882 |
371.73 |
| Jun 19 2013 |
7623 |
319.18 |
| Jun 12 2013 |
6039 |
337.19 |
| Jun 12 2013 |
10949 |
371.73 |
| Jun 12 2013 |
5518 |
378.29 |
| Jun 12 2013 |
7735 |
319.18 |
| Jun 05 2013 |
5281 |
378.29 |
| Jun 05 2013 |
10811 |
371.73 |
| Jun 05 2013 |
6013 |
337.19 |
| Jun 05 2013 |
7657 |
319.18 |
| May 29 2013 |
4800 |
319.43 |
| May 29 2013 |
10867 |
371.73 |
| May 29 2013 |
5255 |
378.29 |
| May 29 2013 |
7669 |
319.18 |
| May 22 2013 |
4955 |
319.43 |
| May 22 2013 |
5290 |
378.29 |
| May 22 2013 |
11039 |
371.73 |
| May 22 2013 |
7848 |
319.18 |
| May 15 2013 |
9451 |
354.15 |
| May 15 2013 |
4817 |
316.59 |
| May 15 2013 |
7650 |
316.91 |
| May 08 2013 |
9409 |
354.15 |
| May 08 2013 |
4819 |
316.59 |
| May 08 2013 |
7588 |
316.91 |
| May 01 2013 |
4968 |
316.59 |
| May 01 2013 |
9519 |
354.15 |
| May 01 2013 |
7706 |
316.91 |
| Apr 24 2013 |
9534 |
354.15 |
| Apr 24 2013 |
3504 |
292.09 |
| Apr 24 2013 |
7701 |
316.91 |
| Apr 17 2013 |
9589 |
354.15 |
| Apr 17 2013 |
4661 |
312.04 |
| Apr 17 2013 |
7775 |
316.91 |
| Apr 10 2013 |
9471 |
354.15 |
| Apr 10 2013 |
4702 |
312.04 |
| Apr 10 2013 |
7817 |
316.91 |
| Apr 03 2013 |
4725 |
312.04 |
| Apr 03 2013 |
9443 |
354.15 |
| Apr 03 2013 |
7836 |
316.91 |
| Mar 27 2013 |
9464 |
354.15 |
| Mar 27 2013 |
5243 |
318.43 |
| Mar 27 2013 |
7440 |
312.01 |
| Mar 20 2013 |
8091 |
339.81 |
| Mar 20 2013 |
5240 |
318.43 |
| Mar 20 2013 |
7447 |
312.01 |
| Mar 13 2013 |
2718 |
292.09 |
| Mar 13 2013 |
7460 |
312.01 |
| Oct 19 2012 |
6952 |
339.81 |
| Oct 19 2012 |
5131 |
322.46 |
| Oct 19 2012 |
7595 |
325.93 |
| Sep 23 2012 |
5116 |
322.46 |
| Sep 23 2012 |
6909 |
339.81 |
| Sep 23 2012 |
7566 |
325.93 |
| Aug 31 2012 |
6734 |
339.81 |
| Aug 31 2012 |
4994 |
322.46 |
| Aug 31 2012 |
7466 |
325.93 |
| Aug 24 2012 |
4951 |
322.46 |
| Aug 24 2012 |
6673 |
339.81 |
| Aug 24 2012 |
7424 |
325.93 |
| Aug 10 2012 |
6493 |
339.81 |
| Aug 10 2012 |
6501 |
349.55 |
| Aug 10 2012 |
9379 |
347.11 |
| Aug 03 2012 |
6375 |
349.55 |
| Aug 03 2012 |
9544 |
349.55 |
| Jul 27 2012 |
6332 |
349.55 |
| Jul 27 2012 |
9408 |
349.55 |
| Jul 06 2012 |
6190 |
349.55 |
| Jul 06 2012 |
9233 |
349.55 |
| Jun 22 2012 |
6122 |
349.55 |
| Jun 22 2012 |
8865 |
349.55 |
| Jun 15 2012 |
6051 |
349.55 |
| Jun 15 2012 |
9305 |
349.55 |
| Jun 08 2012 |
5947 |
349.55 |
| Jun 08 2012 |
9227 |
349.55 |
| Jun 01 2012 |
5998 |
349.55 |
| Jun 01 2012 |
9195 |
349.55 |
| May 25 2012 |
6046 |
357.95 |
| May 25 2012 |
9319 |
357.95 |
| May 18 2012 |
6132 |
357.95 |
| May 18 2012 |
9433 |
357.95 |
| May 11 2012 |
6046 |
357.95 |
| May 11 2012 |
9465 |
357.95 |
| May 04 2012 |
5605 |
357.95 |
| May 04 2012 |
9297 |
357.95 |
| Apr 27 2012 |
5034 |
357.95 |
| Apr 27 2012 |
9141 |
357.95 |
| Apr 13 2012 |
3539 |
344 |
| Apr 13 2012 |
7518 |
344 |
| Apr 06 2012 |
3263 |
344 |
| Apr 06 2012 |
7389 |
344 |
