| Jun 06 2026 |
4123 |
388.99 |
| Jun 06 2026 |
4880 |
388.99 |
| Jun 02 2026 |
4070 |
388.99 |
| Jun 02 2026 |
4839 |
388.99 |
| May 26 2026 |
4059 |
388.99 |
| May 26 2026 |
4850 |
388.99 |
| May 19 2026 |
4036 |
388.99 |
| May 19 2026 |
4826 |
388.99 |
| May 12 2026 |
4074 |
388.99 |
| May 12 2026 |
4879 |
388.99 |
| May 05 2026 |
3174 |
410.69 |
| May 05 2026 |
4139 |
410.69 |
| Apr 28 2026 |
3292 |
410.69 |
| Apr 28 2026 |
4130 |
410.69 |
| Apr 21 2026 |
3283 |
410.69 |
| Apr 21 2026 |
4095 |
410.69 |
| Apr 14 2026 |
3052 |
389.69 |
| Apr 14 2026 |
3323 |
410.69 |
| Apr 14 2026 |
3753 |
400.19 |
| Apr 07 2026 |
3020 |
389.69 |
| Apr 07 2026 |
3344 |
410.69 |
| Apr 07 2026 |
3733 |
400.19 |
| Mar 31 2026 |
2976 |
389.69 |
| Mar 31 2026 |
3345 |
410.69 |
| Mar 31 2026 |
3621 |
400.19 |
| Mar 24 2026 |
2979 |
389.69 |
| Mar 24 2026 |
3337 |
410.69 |
| Mar 24 2026 |
3576 |
400.19 |
| Mar 17 2026 |
2966 |
389.69 |
| Mar 17 2026 |
3286 |
410.69 |
| Mar 17 2026 |
3572 |
400.19 |
| Mar 10 2026 |
2922 |
389.69 |
| Mar 10 2026 |
3192 |
410.69 |
| Mar 10 2026 |
3498 |
400.19 |
| Mar 03 2026 |
2907 |
389.69 |
| Mar 03 2026 |
3157 |
410.69 |
| Mar 03 2026 |
3460 |
400.19 |
| Feb 24 2026 |
2840 |
389.69 |
| Feb 24 2026 |
3136 |
410.69 |
| Feb 24 2026 |
3467 |
400.19 |
| Feb 17 2026 |
2722 |
389.69 |
| Feb 17 2026 |
3134 |
410.69 |
| Feb 17 2026 |
3346 |
400.19 |
| Feb 10 2026 |
2833 |
389.69 |
| Feb 10 2026 |
3113 |
410.69 |
| Feb 10 2026 |
3433 |
400.19 |
| Feb 03 2026 |
2833 |
389.69 |
| Feb 03 2026 |
3116 |
410.69 |
| Feb 03 2026 |
3438 |
400.19 |
| Jan 27 2026 |
2846 |
389.69 |
| Jan 27 2026 |
3104 |
410.69 |
| Jan 27 2026 |
3424 |
400.19 |
| Jan 20 2026 |
2873 |
389.69 |
| Jan 20 2026 |
3083 |
410.69 |
| Jan 20 2026 |
3426 |
400.19 |
| Jan 13 2026 |
2874 |
389.69 |
| Jan 13 2026 |
3088 |
410.69 |
| Jan 13 2026 |
3424 |
400.19 |
| Jan 06 2026 |
2874 |
389.69 |
| Jan 06 2026 |
3083 |
410.69 |
| Jan 06 2026 |
3423 |
400.19 |
| Dec 30 2025 |
2874 |
389.69 |
| Dec 30 2025 |
3080 |
410.69 |
| Dec 30 2025 |
3423 |
400.19 |
| Dec 23 2025 |
2870 |
389.69 |
| Dec 23 2025 |
3078 |
410.69 |
| Dec 23 2025 |
3416 |
400.19 |
| Dec 16 2025 |
2872 |
389.69 |
| Dec 16 2025 |
3078 |
410.69 |
| Dec 16 2025 |
3420 |
400.19 |
| Dec 09 2025 |
2872 |
389.69 |
| Dec 09 2025 |
3078 |
410.69 |
| Dec 09 2025 |
3422 |
400.19 |
| Dec 02 2025 |
2872 |
389.69 |
| Dec 02 2025 |
3079 |
410.69 |
| Dec 02 2025 |
3424 |
400.19 |
| Nov 25 2025 |
2872 |
389.69 |
| Nov 25 2025 |
3079 |
410.69 |
| Nov 25 2025 |
3424 |
400.19 |
| Nov 18 2025 |
2872 |
389.69 |
| Nov 18 2025 |
3079 |
410.69 |
| Nov 18 2025 |
3424 |
400.19 |
| Nov 11 2025 |
2872 |
389.69 |
| Nov 11 2025 |
3065 |
410.69 |
| Nov 11 2025 |
3414 |
400.19 |
| Nov 04 2025 |
2872 |
389.69 |
| Nov 04 2025 |
3065 |
410.69 |
| Nov 04 2025 |
3414 |
400.19 |
| Oct 28 2025 |
2876 |
389.69 |
| Oct 28 2025 |
3067 |
410.69 |
| Oct 28 2025 |
3431 |
400.19 |
| Oct 21 2025 |
3014 |
389.69 |
| Oct 21 2025 |
3067 |
410.69 |
| Oct 21 2025 |
3622 |
400.19 |
| Oct 14 2025 |
3014 |
389.69 |
| Oct 14 2025 |
3078 |
410.69 |
| Oct 14 2025 |
3595 |
400.19 |
| Oct 07 2025 |
2931 |
389.69 |
| Oct 07 2025 |
3080 |
410.69 |
| Oct 07 2025 |
3519 |
400.19 |
| Sep 30 2025 |
2947 |
389.69 |
| Sep 30 2025 |
3074 |
410.69 |
| Sep 30 2025 |
3530 |
400.19 |
| Sep 23 2025 |
2935 |
389.69 |
| Sep 23 2025 |
3076 |
410.69 |
| Sep 23 2025 |
3517 |
400.19 |
| Sep 16 2025 |
2930 |
389.69 |
| Sep 16 2025 |
2972 |
410.69 |
| Sep 16 2025 |
3444 |
400.19 |
| Sep 09 2025 |
2836 |
389.69 |
| Sep 09 2025 |
2993 |
410.69 |
| Sep 09 2025 |
3372 |
400.19 |
| Sep 02 2025 |
2895 |
389.69 |
| Sep 02 2025 |
3015 |
410.69 |
| Sep 02 2025 |
3464 |
400.19 |
| Aug 26 2025 |
2928 |
389.69 |
| Aug 26 2025 |
3040 |
410.69 |
| Aug 26 2025 |
3496 |
400.19 |
| Aug 19 2025 |
2858 |
389.69 |
| Aug 19 2025 |
3064 |
410.69 |
| Aug 19 2025 |
3419 |
400.19 |
| Aug 12 2025 |
2867 |
389.69 |
| Aug 12 2025 |
5284 |
410.69 |
| Aug 12 2025 |
5539 |
400.19 |
| Aug 05 2025 |
2874 |
389.69 |
| Aug 05 2025 |
5281 |
410.69 |
| Aug 05 2025 |
5596 |
400.19 |
| Jul 29 2025 |
2864 |
389.69 |
| Jul 29 2025 |
5346 |
410.69 |
| Jul 29 2025 |
5706 |
400.19 |
| Jul 22 2025 |
2898 |
389.69 |
| Jul 22 2025 |
5324 |
410.69 |
| Jul 22 2025 |
5698 |
400.19 |
| Jul 15 2025 |
2895 |
389.69 |
| Jul 15 2025 |
5268 |
410.69 |
| Jul 15 2025 |
5654 |
400.19 |
| Jul 08 2025 |
2950 |
389.69 |
| Jul 08 2025 |
5352 |
410.69 |
| Jul 08 2025 |
5988 |
400.19 |
| Jul 01 2025 |
2946 |
389.69 |
| Jul 01 2025 |
5676 |
410.69 |
| Jul 01 2025 |
6255 |
400.19 |
| Jun 24 2025 |
2666 |
389.69 |
| Jun 24 2025 |
5395 |
410.69 |
| Jun 24 2025 |
5754 |
400.19 |
| Jun 17 2025 |
2722 |
389.69 |
| Jun 17 2025 |
5431 |
410.69 |
| Jun 17 2025 |
5778 |
400.19 |
| Jun 10 2025 |
2794 |
389.69 |
| Jun 10 2025 |
5322 |
389.69 |
| Jun 03 2025 |
2780 |
389.69 |
| Jun 03 2025 |
3410 |
352.62 |
| Jun 03 2025 |
4502 |
371.15 |
| May 27 2025 |
2858 |
389.69 |
| May 27 2025 |
3440 |
352.62 |
| May 27 2025 |
4555 |
371.15 |
| May 20 2025 |
3082 |
389.69 |
| May 20 2025 |
3349 |
352.62 |
| May 20 2025 |
4686 |
371.15 |
| May 13 2025 |
2199 |
361.39 |
| May 13 2025 |
3343 |
352.62 |
| May 13 2025 |
4474 |
358.46 |
| May 06 2025 |
2228 |
361.39 |
| May 06 2025 |
3425 |
364.35 |
| May 06 2025 |
4054 |
349.37 |
| Apr 29 2025 |
1446 |
346.96 |
| Apr 29 2025 |
3462 |
364.35 |
| Apr 29 2025 |
3514 |
335.06 |
| Apr 22 2025 |
1466 |
346.96 |
| Apr 22 2025 |
3230 |
355.79 |
| Apr 22 2025 |
3318 |
328.85 |
| Apr 15 2025 |
1242 |
336.72 |
| Apr 15 2025 |
3222 |
355.79 |
| Apr 15 2025 |
3327 |
328.85 |
| Apr 08 2025 |
1290 |
336.72 |
| Apr 08 2025 |
3260 |
355.79 |
| Apr 08 2025 |
3409 |
328.85 |
| Apr 01 2025 |
1320 |
336.72 |
| Apr 01 2025 |
3270 |
355.79 |
| Apr 01 2025 |
3400 |
328.85 |
| Mar 25 2025 |
1299 |
336.72 |
| Mar 25 2025 |
3269 |
355.79 |
| Mar 25 2025 |
3380 |
328.85 |
| Mar 18 2025 |
1305 |
336.72 |
| Mar 18 2025 |
3302 |
355.79 |
| Mar 18 2025 |
3409 |
328.85 |
| Mar 11 2025 |
1299 |
336.72 |
| Mar 11 2025 |
3258 |
355.79 |
| Mar 11 2025 |
3393 |
328.85 |
| Mar 04 2025 |
1323 |
336.72 |
| Mar 04 2025 |
3272 |
355.79 |
| Mar 04 2025 |
3415 |
328.85 |
| Feb 25 2025 |
1277 |
336.72 |
| Feb 25 2025 |
3237 |
355.79 |
| Feb 25 2025 |
3375 |
328.85 |
| Feb 18 2025 |
1279 |
336.72 |
| Feb 18 2025 |
3245 |
355.79 |
| Feb 18 2025 |
3389 |
328.85 |
| Feb 11 2025 |
1331 |
336.72 |
| Feb 11 2025 |
3241 |
355.79 |
| Feb 11 2025 |
3392 |
328.85 |
| Feb 04 2025 |
1323 |
336.72 |
| Feb 04 2025 |
3226 |
355.79 |
| Feb 04 2025 |
3380 |
328.85 |
| Jan 29 2025 |
1328 |
336.72 |
| Jan 29 2025 |
3216 |
355.79 |
| Jan 29 2025 |
3370 |
328.85 |
| Jan 22 2025 |
1340 |
336.72 |
| Jan 22 2025 |
3237 |
355.79 |
| Jan 22 2025 |
3367 |
328.85 |
| Jan 15 2025 |
1343 |
336.72 |
| Jan 15 2025 |
3234 |
355.79 |
| Jan 15 2025 |
3366 |
328.85 |
| Jan 08 2025 |
1343 |
336.72 |
| Jan 08 2025 |
3213 |
355.79 |
| Jan 08 2025 |
3342 |
328.85 |
| Jan 01 2025 |
1343 |
336.72 |
| Jan 01 2025 |
3219 |
355.79 |
| Jan 01 2025 |
3345 |
328.85 |
| Dec 25 2024 |
1343 |
336.72 |
| Dec 25 2024 |
3214 |
355.79 |
| Dec 25 2024 |
3344 |
328.85 |
| Dec 18 2024 |
1336 |
336.72 |
| Dec 18 2024 |
3214 |
355.79 |
| Dec 18 2024 |
3344 |
328.85 |
| Dec 11 2024 |
1336 |
336.72 |
| Dec 11 2024 |
3209 |
355.79 |
| Dec 11 2024 |
3345 |
328.85 |
| Dec 04 2024 |
1336 |
336.72 |
| Dec 04 2024 |
3210 |
355.79 |
| Dec 04 2024 |
3346 |
328.85 |
| Nov 27 2024 |
1336 |
336.72 |
| Nov 27 2024 |
3210 |
355.79 |
| Nov 27 2024 |
3346 |
328.85 |
| Nov 20 2024 |
1336 |
336.72 |
| Nov 20 2024 |
3209 |
355.79 |
| Nov 20 2024 |
3347 |
328.85 |
| Nov 13 2024 |
1335 |
336.72 |
| Nov 13 2024 |
3205 |
355.79 |
| Nov 13 2024 |
3345 |
328.85 |
| Nov 06 2024 |
1337 |
336.72 |
| Nov 06 2024 |
3203 |
355.79 |
| Nov 06 2024 |
3345 |
328.85 |
| Oct 30 2024 |
1333 |
336.72 |
| Oct 30 2024 |
3184 |
355.79 |
| Oct 30 2024 |
3338 |
328.85 |
| Oct 23 2024 |
1333 |
336.72 |
| Oct 23 2024 |
3193 |
355.79 |
| Oct 23 2024 |
3542 |
328.85 |
| Oct 16 2024 |
1332 |
336.72 |
| Oct 16 2024 |
3197 |
355.79 |
| Oct 16 2024 |
3545 |
328.85 |
| Oct 09 2024 |
1333 |
336.72 |
| Oct 09 2024 |
3182 |
355.79 |
| Oct 09 2024 |
3541 |
328.85 |
| Oct 02 2024 |
1331 |
336.72 |
| Oct 02 2024 |
3180 |
355.79 |
| Oct 02 2024 |
3532 |
328.85 |
| Sep 25 2024 |
1305 |
336.72 |
| Sep 25 2024 |
3168 |
355.79 |
| Sep 25 2024 |
3544 |
328.85 |
| Sep 18 2024 |
1310 |
336.72 |
| Sep 18 2024 |
3158 |
355.79 |
| Sep 18 2024 |
3508 |
328.85 |
| Sep 11 2024 |
1306 |
336.72 |
| Sep 11 2024 |
3140 |
355.79 |
| Sep 11 2024 |
3510 |
328.85 |
| Sep 04 2024 |
1267 |
336.72 |
| Sep 04 2024 |
3093 |
355.79 |
| Sep 04 2024 |
3464 |
328.85 |
| Aug 28 2024 |
1269 |
336.72 |
| Aug 28 2024 |
2630 |
338.49 |
| Aug 28 2024 |
3697 |
333.34 |
| Aug 21 2024 |
1275 |
336.72 |
| Aug 21 2024 |
2647 |
338.49 |
| Aug 21 2024 |
3725 |
333.34 |
| Aug 14 2024 |
1289 |
336.72 |
| Aug 14 2024 |
2568 |
338.49 |
| Aug 14 2024 |
3612 |
333.34 |
| Aug 07 2024 |
1270 |
336.72 |
| Aug 07 2024 |
2575 |
338.49 |
| Aug 07 2024 |
3616 |
333.34 |
| Jul 31 2024 |
1279 |
336.72 |
| Jul 31 2024 |
2574 |
338.49 |
| Jul 31 2024 |
3627 |
333.34 |
| Jul 24 2024 |
1268 |
336.72 |
| Jul 24 2024 |
2616 |
338.49 |
| Jul 24 2024 |
3576 |
333.34 |
| Jul 17 2024 |
1286 |
336.72 |
| Jul 17 2024 |
2666 |
338.49 |
| Jul 17 2024 |
3608 |
333.34 |
| Jul 10 2024 |
1305 |
336.72 |
| Jul 10 2024 |
2620 |
338.49 |
| Jul 10 2024 |
3569 |
333.34 |
| Jul 03 2024 |
1370 |
337.1 |
| Jul 03 2024 |
1911 |
337.1 |
| Jun 26 2024 |
1408 |
337.1 |
| Jun 26 2024 |
1799 |
337.1 |
| Jun 19 2024 |
1386 |
337.1 |
| Jun 19 2024 |
1807 |
337.1 |
| Jun 12 2024 |
1092 |
321.58 |
| Jun 12 2024 |
1390 |
321.58 |
| Jun 05 2024 |
1417 |
338.62 |
| Jun 05 2024 |
1833 |
338.62 |
| May 29 2024 |
2745 |
343.35 |
| May 29 2024 |
4027 |
343.35 |
| May 22 2024 |
2780 |
343.35 |
| May 22 2024 |
4069 |
343.35 |
| May 15 2024 |
809 |
315.22 |
| May 15 2024 |
2745 |
343.35 |
| May 15 2024 |
3591 |
336.32 |
| May 08 2024 |
820 |
315.22 |
| May 08 2024 |
2717 |
343.35 |
| May 08 2024 |
3552 |
336.32 |
| May 01 2024 |
1840 |
354.32 |
| May 01 2024 |
2718 |
342.08 |
| May 01 2024 |
3657 |
336.71 |
| Apr 24 2024 |
2897 |
359.17 |
| Apr 24 2024 |
3795 |
338.75 |
| Apr 24 2024 |
4901 |
333.35 |
| Apr 17 2024 |
2318 |
334.63 |
| Apr 17 2024 |
3785 |
338.75 |
| Apr 17 2024 |
5055 |
333.35 |
| Apr 10 2024 |
2302 |
334.63 |
| Apr 10 2024 |
3792 |
338.75 |
| Apr 10 2024 |
5065 |
333.35 |
| Apr 03 2024 |
2328 |
334.63 |
| Apr 03 2024 |
3763 |
338.75 |
| Apr 03 2024 |
5055 |
333.35 |
| Mar 27 2024 |
2352 |
334.63 |
| Mar 27 2024 |
3759 |
338.75 |
| Mar 27 2024 |
5056 |
333.35 |
| Mar 21 2024 |
2380 |
334.63 |
| Mar 21 2024 |
3790 |
338.75 |
| Mar 21 2024 |
5043 |
333.35 |
| Mar 14 2024 |
2331 |
334.63 |
| Mar 14 2024 |
3757 |
338.75 |
| Mar 14 2024 |
4891 |
331.44 |
| Mar 07 2024 |
2335 |
334.63 |
| Mar 07 2024 |
3779 |
338.75 |
| Mar 07 2024 |
4900 |
331.44 |
| Feb 29 2024 |
2383 |
334.63 |
| Feb 29 2024 |
3783 |
338.75 |
| Feb 29 2024 |
4927 |
331.44 |
| Feb 22 2024 |
2370 |
334.63 |
| Feb 22 2024 |
3773 |
338.75 |
| Feb 22 2024 |
4863 |
330.46 |
| Feb 15 2024 |
2370 |
334.63 |
| Feb 15 2024 |
3785 |
338.75 |
| Feb 15 2024 |
4913 |
331.44 |
| Feb 08 2024 |
2353 |
334.63 |
| Feb 08 2024 |
3780 |
338.75 |
| Feb 08 2024 |
4874 |
331.44 |
| Feb 01 2024 |
2222 |
334.63 |
| Feb 01 2024 |
3822 |
338.75 |
| Feb 01 2024 |
4908 |
333.35 |
| Jan 25 2024 |
2210 |
334.63 |
| Jan 25 2024 |
3815 |
338.75 |
| Jan 25 2024 |
4897 |
333.35 |
| Jan 18 2024 |
2210 |
334.63 |
| Jan 18 2024 |
3818 |
338.75 |
| Jan 18 2024 |
4904 |
333.35 |
| Jan 11 2024 |
2210 |
334.63 |
| Jan 11 2024 |
3813 |
338.75 |
| Jan 11 2024 |
4903 |
333.35 |
| Jan 04 2024 |
2210 |
334.63 |
| Jan 04 2024 |
3814 |
338.75 |
| Jan 04 2024 |
4903 |
333.35 |
| Dec 28 2023 |
2210 |
334.63 |
| Dec 28 2023 |
3816 |
338.75 |
| Dec 28 2023 |
4904 |
333.35 |
| Dec 21 2023 |
2210 |
334.63 |
| Dec 21 2023 |
3816 |
338.75 |
| Dec 21 2023 |
4904 |
333.35 |
| Dec 14 2023 |
2210 |
334.63 |
| Dec 14 2023 |
3815 |
338.75 |
| Dec 14 2023 |
4904 |
333.35 |
| Dec 07 2023 |
2210 |
334.63 |
| Dec 07 2023 |
3815 |
338.75 |
| Dec 07 2023 |
4904 |
333.35 |
| Nov 30 2023 |
2205 |
334.63 |
| Nov 30 2023 |
3813 |
338.75 |
| Nov 30 2023 |
4903 |
333.35 |
| Nov 23 2023 |
2205 |
334.63 |
| Nov 23 2023 |
3813 |
338.75 |
| Nov 23 2023 |
4901 |
333.35 |
| Nov 16 2023 |
2205 |
334.63 |
| Nov 16 2023 |
3807 |
338.75 |
| Nov 16 2023 |
4890 |
333.35 |
| Nov 09 2023 |
2205 |
334.63 |
| Nov 09 2023 |
3810 |
338.75 |
| Nov 09 2023 |
4892 |
333.35 |
| Nov 02 2023 |
2205 |
334.63 |
| Nov 02 2023 |
3810 |
338.75 |
| Nov 02 2023 |
4892 |
333.35 |
| Oct 26 2023 |
2185 |
334.63 |
| Oct 26 2023 |
3822 |
338.75 |
| Oct 26 2023 |
4889 |
333.35 |
| Oct 19 2023 |
2188 |
334.63 |
| Oct 19 2023 |
3823 |
338.75 |
| Oct 19 2023 |
4856 |
333.35 |
| Oct 12 2023 |
2188 |
334.63 |
| Oct 12 2023 |
3823 |
338.75 |
| Oct 12 2023 |
4856 |
333.35 |
| Oct 05 2023 |
2189 |
334.63 |
| Oct 05 2023 |
3824 |
338.75 |
| Oct 05 2023 |
4772 |
333.35 |
| Sep 28 2023 |
2239 |
334.63 |
| Sep 28 2023 |
3823 |
338.75 |
| Sep 28 2023 |
4835 |
333.35 |
| Sep 21 2023 |
2237 |
334.63 |
| Sep 21 2023 |
3822 |
338.75 |
| Sep 21 2023 |
4826 |
333.35 |
| Sep 14 2023 |
2255 |
334.63 |
| Sep 14 2023 |
3826 |
338.75 |
| Sep 14 2023 |
4831 |
333.35 |
| Sep 07 2023 |
2260 |
334.63 |
| Sep 07 2023 |
3830 |
338.75 |
| Sep 07 2023 |
4831 |
333.35 |
| Aug 31 2023 |
2274 |
334.63 |
| Aug 31 2023 |
3874 |
338.75 |
| Aug 31 2023 |
4870 |
333.35 |
| Aug 24 2023 |
2301 |
334.63 |
| Aug 24 2023 |
3857 |
338.75 |
| Aug 24 2023 |
4849 |
333.35 |
| Aug 17 2023 |
2292 |
334.63 |
| Aug 17 2023 |
3881 |
338.75 |
| Aug 17 2023 |
4876 |
333.35 |
| Aug 10 2023 |
2306 |
334.63 |
| Aug 10 2023 |
3890 |
338.75 |
| Aug 10 2023 |
4909 |
333.35 |
| Aug 03 2023 |
2291 |
334.63 |
| Aug 03 2023 |
3858 |
338.75 |
| Aug 03 2023 |
4879 |
333.35 |
| Jul 27 2023 |
2300 |
334.63 |
| Jul 27 2023 |
3872 |
338.75 |
| Jul 27 2023 |
4868 |
333.35 |
| Jul 20 2023 |
2322 |
334.63 |
| Jul 20 2023 |
3898 |
338.75 |
| Jul 20 2023 |
4846 |
333.35 |
| Jul 13 2023 |
2326 |
334.63 |
| Jul 13 2023 |
3929 |
338.75 |
| Jul 13 2023 |
4880 |
333.35 |
| Jul 06 2023 |
2356 |
334.63 |
| Jul 06 2023 |
3951 |
338.75 |
| Jul 06 2023 |
4887 |
333.35 |
| Jun 29 2023 |
2351 |
334.63 |
| Jun 29 2023 |
3916 |
338.75 |
| Jun 29 2023 |
4874 |
333.35 |
| Jun 22 2023 |
2347 |
334.63 |
| Jun 22 2023 |
3924 |
338.75 |
| Jun 22 2023 |
4860 |
333.35 |
| Jun 15 2023 |
939 |
274.57 |
| Jun 15 2023 |
3938 |
338.75 |
| Jun 15 2023 |
4874 |
333.35 |
| Jun 08 2023 |
961 |
274.57 |
| Jun 08 2023 |
3827 |
335.32 |
| Jun 08 2023 |
4773 |
331.23 |
| Jun 01 2023 |
966 |
274.57 |
| Jun 01 2023 |
3778 |
335.32 |
| Jun 01 2023 |
4765 |
331.23 |
| May 25 2023 |
981 |
274.57 |
| May 25 2023 |
3764 |
335.32 |
| May 25 2023 |
4754 |
331.23 |
| May 18 2023 |
1025 |
276.5 |
| May 18 2023 |
3751 |
335.46 |
| May 18 2023 |
4649 |
329.61 |
| May 11 2023 |
1007 |
276.5 |
| May 11 2023 |
3723 |
335.46 |
| May 11 2023 |
4621 |
329.61 |
| May 04 2023 |
986 |
276.5 |
| May 04 2023 |
3662 |
335.46 |
| May 04 2023 |
4544 |
329.61 |
| Apr 27 2023 |
976 |
276.5 |
| Apr 27 2023 |
3662 |
335.46 |
| Apr 27 2023 |
4522 |
329.61 |
| Apr 20 2023 |
989 |
276.5 |
| Apr 20 2023 |
3946 |
345.29 |
| Apr 20 2023 |
2398 |
276.5 |
| Apr 13 2023 |
940 |
276.5 |
| Apr 13 2023 |
3921 |
345.29 |
| Apr 13 2023 |
2385 |
276.5 |
| Apr 06 2023 |
937 |
276.5 |
| Apr 06 2023 |
3924 |
345.29 |
| Apr 06 2023 |
2387 |
276.5 |
| Mar 30 2023 |
932 |
276.5 |
| Mar 30 2023 |
3914 |
345.29 |
| Mar 30 2023 |
2388 |
276.5 |
| Mar 23 2023 |
937 |
276.5 |
| Mar 23 2023 |
3867 |
345.29 |
| Mar 23 2023 |
2381 |
276.5 |
| Mar 16 2023 |
939 |
276.5 |
| Mar 16 2023 |
3837 |
345.29 |
| Mar 16 2023 |
2375 |
276.5 |
| Mar 09 2023 |
924 |
276.5 |
| Mar 09 2023 |
3810 |
345.29 |
| Mar 09 2023 |
2351 |
276.5 |
| Mar 02 2023 |
920 |
276.5 |
| Mar 02 2023 |
3785 |
345.29 |
| Mar 02 2023 |
2355 |
276.5 |
| Feb 23 2023 |
919 |
276.5 |
| Feb 23 2023 |
3774 |
345.29 |
| Feb 23 2023 |
2348 |
276.5 |
| Feb 16 2023 |
916 |
276.5 |
| Feb 16 2023 |
3743 |
345.29 |
| Feb 16 2023 |
2332 |
276.5 |
| Feb 09 2023 |
916 |
276.5 |
| Feb 09 2023 |
3728 |
345.29 |
| Feb 09 2023 |
2332 |
276.5 |
| Feb 02 2023 |
914 |
276.5 |
| Feb 02 2023 |
3702 |
345.29 |
| Feb 02 2023 |
2320 |
276.5 |
| Jan 26 2023 |
914 |
276.5 |
| Jan 26 2023 |
3690 |
345.29 |
| Jan 26 2023 |
2320 |
276.5 |
| Jan 19 2023 |
914 |
276.5 |
| Jan 19 2023 |
3676 |
345.29 |
| Jan 19 2023 |
2311 |
276.5 |
| Jan 12 2023 |
914 |
276.5 |
| Jan 12 2023 |
3673 |
345.29 |
| Jan 12 2023 |
2310 |
276.5 |
| Jan 05 2023 |
914 |
276.5 |
| Jan 05 2023 |
3673 |
345.29 |
| Jan 05 2023 |
2310 |
276.5 |
| Dec 29 2022 |
914 |
276.5 |
| Dec 29 2022 |
3673 |
345.29 |
| Dec 29 2022 |
2309 |
276.5 |
| Dec 22 2022 |
914 |
276.5 |
| Dec 22 2022 |
3673 |
345.29 |
| Dec 22 2022 |
2309 |
276.5 |
| Dec 15 2022 |
914 |
276.5 |
| Dec 15 2022 |
3672 |
345.29 |
| Dec 15 2022 |
2319 |
276.5 |
| Dec 08 2022 |
914 |
276.5 |
| Dec 08 2022 |
3666 |
345.29 |
| Dec 08 2022 |
2318 |
276.5 |
| Dec 01 2022 |
914 |
276.5 |
| Dec 01 2022 |
3666 |
345.29 |
| Dec 01 2022 |
2318 |
276.5 |
| Nov 24 2022 |
914 |
276.5 |
| Nov 24 2022 |
3666 |
345.29 |
| Nov 24 2022 |
2318 |
276.5 |
| Nov 17 2022 |
913 |
276.5 |
| Nov 17 2022 |
3664 |
345.29 |
| Nov 17 2022 |
2317 |
276.5 |
| Nov 10 2022 |
914 |
276.5 |
| Nov 10 2022 |
3664 |
345.29 |
| Nov 10 2022 |
2318 |
276.5 |
| Nov 03 2022 |
914 |
276.5 |
| Nov 03 2022 |
3653 |
345.29 |
| Nov 03 2022 |
2313 |
276.5 |
| Oct 27 2022 |
914 |
276.5 |
| Oct 27 2022 |
3648 |
345.29 |
| Oct 27 2022 |
2313 |
276.5 |
| Oct 20 2022 |
914 |
276.5 |
| Oct 20 2022 |
3648 |
345.29 |
| Oct 20 2022 |
2313 |
276.5 |
| Oct 13 2022 |
912 |
276.5 |
| Oct 13 2022 |
3648 |
345.29 |
| Oct 13 2022 |
2312 |
276.5 |
| Oct 06 2022 |
912 |
276.5 |
| Oct 06 2022 |
3651 |
345.29 |
| Oct 06 2022 |
2311 |
276.5 |
| Sep 29 2022 |
911 |
276.5 |
| Sep 29 2022 |
3658 |
345.29 |
| Sep 29 2022 |
2310 |
276.5 |
| Sep 22 2022 |
911 |
276.5 |
| Sep 22 2022 |
3653 |
345.29 |
| Sep 22 2022 |
2311 |
276.5 |
| Sep 15 2022 |
911 |
276.5 |
| Sep 15 2022 |
3646 |
345.29 |
| Sep 15 2022 |
2311 |
276.5 |
| Sep 08 2022 |
912 |
276.5 |
| Sep 08 2022 |
3617 |
345.29 |
| Sep 08 2022 |
2312 |
276.5 |
| Sep 01 2022 |
898 |
276.5 |
| Sep 01 2022 |
3559 |
345.29 |
| Sep 01 2022 |
2285 |
276.5 |
| Aug 25 2022 |
903 |
276.5 |
| Aug 25 2022 |
3939 |
358.4 |
| Aug 25 2022 |
2267 |
276.5 |
| Aug 18 2022 |
885 |
276.5 |
| Aug 18 2022 |
3919 |
358.4 |
| Aug 18 2022 |
2256 |
276.5 |
| Aug 11 2022 |
892 |
276.5 |
| Aug 11 2022 |
3868 |
358.4 |
| Aug 11 2022 |
2261 |
276.5 |
| Aug 04 2022 |
889 |
276.5 |
| Aug 04 2022 |
3863 |
358.4 |
| Aug 04 2022 |
2255 |
276.5 |
| Jul 28 2022 |
887 |
276.5 |
| Jul 28 2022 |
3786 |
358.4 |
| Jul 28 2022 |
2230 |
276.5 |
| Jul 21 2022 |
882 |
276.5 |
| Jul 21 2022 |
3721 |
358.4 |
| Jul 21 2022 |
2191 |
276.5 |
| Jul 14 2022 |
880 |
276.5 |
| Jul 14 2022 |
3711 |
358.4 |
| Jul 14 2022 |
2194 |
276.5 |
| Jul 07 2022 |
868 |
276.5 |
| Jul 07 2022 |
3669 |
358.4 |
| Jul 07 2022 |
2195 |
276.5 |
| Jun 30 2022 |
855 |
276.5 |
| Jun 30 2022 |
3650 |
358.4 |
| Jun 30 2022 |
2185 |
276.5 |
| Jun 23 2022 |
853 |
276.5 |
| Jun 23 2022 |
3636 |
358.4 |
| Jun 23 2022 |
2185 |
276.5 |
| Jun 16 2022 |
855 |
276.5 |
| Jun 16 2022 |
3475 |
358.4 |
| Jun 16 2022 |
2112 |
276.5 |
| Jun 09 2022 |
849 |
276.5 |
| Jun 09 2022 |
3440 |
358.4 |
| Jun 09 2022 |
2075 |
276.5 |
| Jun 02 2022 |
840 |
276.5 |
| Jun 02 2022 |
3327 |
358.4 |
| Jun 02 2022 |
2062 |
276.5 |
| May 26 2022 |
825 |
276.5 |
| May 26 2022 |
3275 |
358.4 |
| May 26 2022 |
2012 |
276.5 |
| May 19 2022 |
792 |
276.5 |
| May 19 2022 |
3167 |
358.4 |
| May 19 2022 |
1999 |
276.5 |
| May 12 2022 |
787 |
276.5 |
| May 12 2022 |
3142 |
358.4 |
| May 12 2022 |
1989 |
276.5 |
| May 05 2022 |
835 |
283.25 |
| May 05 2022 |
3083 |
360.79 |
| May 05 2022 |
1859 |
271.49 |
| Apr 28 2022 |
822 |
283.25 |
| Apr 28 2022 |
3008 |
360.79 |
| Apr 28 2022 |
1833 |
271.49 |
| Apr 21 2022 |
1183 |
321.14 |
| Apr 21 2022 |
2900 |
360.79 |
| Apr 21 2022 |
1906 |
278.48 |
| Apr 14 2022 |
1122 |
321.14 |
| Apr 14 2022 |
2863 |
360.79 |
| Apr 14 2022 |
1888 |
278.48 |
| Apr 07 2022 |
1059 |
321.14 |
| Apr 07 2022 |
2825 |
360.79 |
| Apr 07 2022 |
1856 |
278.48 |
| Mar 31 2022 |
1054 |
321.14 |
| Mar 31 2022 |
2817 |
360.79 |
| Mar 31 2022 |
1853 |
278.48 |
| Mar 24 2022 |
977 |
321.14 |
| Mar 24 2022 |
2767 |
360.79 |
| Mar 24 2022 |
1827 |
278.48 |
| Mar 17 2022 |
974 |
321.14 |
| Mar 17 2022 |
2728 |
360.79 |
| Mar 17 2022 |
1819 |
278.48 |
| Mar 10 2022 |
931 |
321.14 |
| Mar 10 2022 |
2712 |
360.79 |
| Mar 10 2022 |
1801 |
278.48 |
| Mar 03 2022 |
914 |
321.14 |
| Mar 03 2022 |
2720 |
360.79 |
| Mar 03 2022 |
1795 |
278.48 |
| Feb 24 2022 |
865 |
321.14 |
| Feb 24 2022 |
2688 |
360.79 |
| Feb 24 2022 |
1751 |
278.48 |
| Feb 17 2022 |
811 |
321.14 |
| Feb 17 2022 |
2529 |
360.79 |
| Feb 17 2022 |
1664 |
278.48 |
| Feb 10 2022 |
814 |
321.14 |
| Feb 10 2022 |
2545 |
360.79 |
| Feb 10 2022 |
1667 |
278.48 |
| Feb 03 2022 |
821 |
321.14 |
| Feb 03 2022 |
2561 |
360.79 |
| Feb 03 2022 |
1671 |
278.48 |
| Jan 27 2022 |
829 |
321.14 |
| Jan 27 2022 |
2569 |
360.79 |
| Jan 27 2022 |
1671 |
278.48 |
| Jan 20 2022 |
828 |
321.14 |
| Jan 20 2022 |
2582 |
360.79 |
| Jan 20 2022 |
1670 |
278.48 |
| Jan 13 2022 |
828 |
321.14 |
| Jan 13 2022 |
2593 |
360.79 |
| Jan 13 2022 |
1671 |
278.48 |
| Jan 06 2022 |
828 |
321.14 |
| Jan 06 2022 |
2593 |
360.79 |
| Jan 06 2022 |
1671 |
278.48 |
| Dec 30 2021 |
828 |
321.14 |
| Dec 30 2021 |
2594 |
360.79 |
| Dec 30 2021 |
1672 |
278.48 |
| Dec 23 2021 |
828 |
321.14 |
| Dec 23 2021 |
2594 |
360.79 |
| Dec 23 2021 |
1672 |
278.48 |
| Dec 16 2021 |
828 |
321.14 |
| Dec 16 2021 |
2594 |
360.79 |
| Dec 16 2021 |
1672 |
278.48 |
| Dec 09 2021 |
828 |
321.14 |
| Dec 09 2021 |
2594 |
360.79 |
| Dec 09 2021 |
1672 |
278.48 |
| Dec 02 2021 |
828 |
321.14 |
| Dec 02 2021 |
2594 |
360.79 |
| Dec 02 2021 |
1672 |
278.48 |
| Nov 25 2021 |
828 |
321.14 |
| Nov 25 2021 |
2594 |
360.79 |
| Nov 25 2021 |
1672 |
278.48 |
| Nov 18 2021 |
828 |
321.14 |
| Nov 18 2021 |
2594 |
360.79 |
| Nov 18 2021 |
1672 |
278.48 |
| Nov 11 2021 |
828 |
321.14 |
| Nov 11 2021 |
2594 |
360.79 |
| Nov 11 2021 |
1672 |
278.48 |
| Nov 04 2021 |
839 |
321.14 |
| Nov 04 2021 |
2594 |
360.79 |
| Nov 04 2021 |
1683 |
278.48 |
| Oct 28 2021 |
839 |
321.14 |
| Oct 28 2021 |
2594 |
360.79 |
| Oct 28 2021 |
1683 |
278.48 |
| Oct 21 2021 |
839 |
321.14 |
| Oct 21 2021 |
2594 |
360.79 |
| Oct 21 2021 |
1683 |
278.48 |
| Oct 14 2021 |
839 |
321.14 |
| Oct 14 2021 |
2594 |
360.79 |
| Oct 14 2021 |
1682 |
278.48 |
| Oct 07 2021 |
839 |
321.14 |
| Oct 07 2021 |
2595 |
360.79 |
| Oct 07 2021 |
1682 |
278.48 |
| Sep 30 2021 |
812 |
321.14 |
| Sep 30 2021 |
2568 |
360.79 |
| Sep 30 2021 |
1657 |
278.48 |
| Sep 23 2021 |
799 |
321.14 |
| Sep 23 2021 |
2479 |
360.79 |
| Sep 23 2021 |
1624 |
278.48 |
| Sep 16 2021 |
759 |
321.14 |
| Sep 16 2021 |
2446 |
360.79 |
| Sep 16 2021 |
1563 |
278.48 |
| Sep 09 2021 |
762 |
321.14 |
| Sep 09 2021 |
2431 |
360.79 |
| Sep 09 2021 |
1556 |
278.48 |
| Sep 02 2021 |
738 |
321.14 |
| Sep 02 2021 |
2330 |
360.79 |
| Sep 02 2021 |
1467 |
278.48 |
| Aug 26 2021 |
701 |
321.14 |
| Aug 26 2021 |
2305 |
360.79 |
| Aug 26 2021 |
1403 |
278.48 |
| Aug 19 2021 |
664 |
321.14 |
| Aug 19 2021 |
2149 |
360.79 |
| Aug 19 2021 |
1277 |
278.48 |
| Aug 12 2021 |
713 |
327.23 |
| Aug 12 2021 |
2113 |
360.79 |
| Aug 12 2021 |
1230 |
278.48 |
| Aug 05 2021 |
647 |
327.23 |
| Aug 05 2021 |
2062 |
360.79 |
| Aug 05 2021 |
1138 |
278.48 |
| Jul 29 2021 |
614 |
327.23 |
| Jul 29 2021 |
2031 |
360.79 |
| Jul 29 2021 |
1068 |
278.48 |
| Jul 22 2021 |
578 |
327.23 |
| Jul 22 2021 |
1887 |
360.79 |
| Jul 22 2021 |
983 |
278.48 |
| Jul 15 2021 |
1101 |
355.11 |
| Jul 15 2021 |
1839 |
360.79 |
| Jul 15 2021 |
1993 |
336.92 |
| Jul 08 2021 |
1051 |
355.11 |
| Jul 08 2021 |
2029 |
370.14 |
| Jul 08 2021 |
1941 |
336.92 |
| Jul 01 2021 |
1039 |
355.11 |
| Jul 01 2021 |
1992 |
370.14 |
| Jul 01 2021 |
1894 |
336.92 |
| Jun 24 2021 |
1028 |
355.11 |
| Jun 24 2021 |
1962 |
370.14 |
| Jun 24 2021 |
1809 |
336.92 |
| Jun 17 2021 |
967 |
355.11 |
| Jun 17 2021 |
1824 |
370.14 |
| Jun 17 2021 |
1615 |
336.92 |
| Jun 10 2021 |
951 |
355.11 |
| Jun 10 2021 |
2814 |
403.76 |
| Jun 10 2021 |
1844 |
349.43 |
| Jun 03 2021 |
1998 |
355.51 |
| May 27 2021 |
902 |
355.11 |
| May 27 2021 |
2640 |
410.2 |
| May 27 2021 |
2274 |
355.51 |
| May 07 2021 |
4236 |
374.29 |
| Apr 30 2021 |
773 |
358.59 |
| Apr 30 2021 |
1383 |
358.59 |
| Apr 23 2021 |
589 |
358.59 |
| Apr 23 2021 |
1185 |
358.59 |
| Apr 16 2021 |
417 |
358.59 |
| Apr 16 2021 |
1013 |
358.59 |
| Apr 09 2021 |
373 |
358.59 |
| Apr 09 2021 |
727 |
358.59 |
| Apr 02 2021 |
364 |
358.59 |
| Apr 02 2021 |
719 |
358.59 |
| Mar 26 2021 |
246 |
358.59 |
| Mar 26 2021 |
600 |
358.59 |
| Mar 19 2021 |
245 |
358.59 |
| Mar 19 2021 |
514 |
358.59 |
| Mar 12 2021 |
230 |
358.59 |
| Mar 12 2021 |
451 |
358.59 |
| Mar 05 2021 |
359 |
358.59 |
| Mar 05 2021 |
604 |
358.59 |
| Feb 26 2021 |
396 |
358.59 |
| Feb 26 2021 |
689 |
358.59 |
| Feb 19 2021 |
467 |
358.59 |
| Feb 19 2021 |
741 |
358.59 |
| Feb 12 2021 |
519 |
358.59 |
| Feb 12 2021 |
799 |
358.59 |
| Feb 05 2021 |
530 |
358.59 |
| Feb 05 2021 |
826 |
358.59 |
| Jan 29 2021 |
533 |
358.59 |
| Jan 29 2021 |
847 |
358.59 |
| Jan 22 2021 |
554 |
358.59 |
| Jan 22 2021 |
860 |
358.59 |
| Jan 15 2021 |
554 |
358.59 |
| Jan 15 2021 |
894 |
358.59 |
| Jan 08 2021 |
554 |
358.59 |
| Jan 08 2021 |
894 |
358.59 |
| Jan 01 2021 |
554 |
358.59 |
| Jan 01 2021 |
891 |
358.59 |
| Dec 25 2020 |
554 |
358.59 |
| Dec 25 2020 |
891 |
358.59 |
| Dec 18 2020 |
554 |
358.59 |
| Dec 18 2020 |
891 |
358.59 |
| Dec 11 2020 |
554 |
358.59 |
| Dec 11 2020 |
891 |
358.59 |
| Dec 04 2020 |
554 |
358.59 |
| Dec 04 2020 |
890 |
358.59 |
| Nov 27 2020 |
554 |
358.59 |
| Nov 27 2020 |
890 |
358.59 |
| Nov 20 2020 |
554 |
358.59 |
| Nov 20 2020 |
890 |
358.59 |
| Nov 13 2020 |
554 |
358.59 |
| Nov 13 2020 |
890 |
358.59 |
| Nov 06 2020 |
554 |
358.59 |
| Nov 06 2020 |
901 |
358.59 |
| Oct 30 2020 |
551 |
358.59 |
| Oct 30 2020 |
868 |
358.59 |
| Oct 23 2020 |
537 |
358.59 |
| Oct 23 2020 |
861 |
358.59 |
| Oct 16 2020 |
537 |
358.59 |
| Oct 16 2020 |
863 |
358.59 |
| Oct 09 2020 |
538 |
358.59 |
| Oct 09 2020 |
853 |
358.59 |
| Oct 02 2020 |
478 |
358.59 |
| Oct 02 2020 |
772 |
358.59 |
| Sep 25 2020 |
459 |
358.59 |
| Sep 25 2020 |
774 |
358.59 |
| Sep 18 2020 |
462 |
358.59 |
| Sep 18 2020 |
775 |
358.59 |
| Jul 10 2020 |
2646 |
398.19 |
| Jul 10 2020 |
3671 |
398.19 |
| Jul 03 2020 |
2666 |
398.19 |
| Jul 03 2020 |
3677 |
398.19 |
| Jun 26 2020 |
2896 |
398.19 |
| Jun 26 2020 |
3944 |
398.19 |
| Jun 19 2020 |
3012 |
398.19 |
| Jun 19 2020 |
4159 |
398.19 |
| Jun 12 2020 |
5601 |
436.17 |
| Jun 12 2020 |
7691 |
436.17 |
| Jun 05 2020 |
3917 |
409.97 |
| Jun 05 2020 |
5373 |
409.97 |
| May 29 2020 |
4089 |
410.2 |
| May 29 2020 |
5572 |
410.2 |
| May 22 2020 |
4263 |
410.2 |
| May 22 2020 |
5812 |
410.2 |
| May 15 2020 |
2699 |
383.32 |
| May 15 2020 |
4296 |
415.43 |
| May 15 2020 |
3714 |
383.32 |
| May 08 2020 |
2748 |
383.32 |
| May 08 2020 |
4401 |
415.43 |
| May 08 2020 |
3792 |
383.32 |
| May 01 2020 |
4672 |
415.43 |
| May 01 2020 |
2691 |
379.7 |
| May 01 2020 |
3782 |
379.7 |
| Apr 24 2020 |
2781 |
379.7 |
| Apr 24 2020 |
2832 |
387.23 |
| Apr 24 2020 |
3988 |
379.7 |
| Apr 17 2020 |
2996 |
387.23 |
| Apr 17 2020 |
2794 |
379.7 |
| Apr 17 2020 |
4107 |
379.7 |
| Apr 10 2020 |
3090 |
387.23 |
| Apr 10 2020 |
2346 |
370.93 |
| Apr 10 2020 |
4201 |
379.7 |
| Apr 03 2020 |
2424 |
370.93 |
| Apr 03 2020 |
3221 |
387.23 |
| Apr 03 2020 |
4347 |
379.7 |
| Mar 27 2020 |
2467 |
370.93 |
| Mar 27 2020 |
3394 |
387.23 |
| Mar 27 2020 |
4511 |
379.7 |
| Mar 20 2020 |
2512 |
370.93 |
| Mar 20 2020 |
3470 |
387.23 |
| Mar 20 2020 |
4594 |
379.7 |
| Mar 13 2020 |
3552 |
387.23 |
| Mar 13 2020 |
2527 |
370.93 |
| Mar 13 2020 |
4670 |
379.7 |
| Mar 06 2020 |
2557 |
370.93 |
| Mar 06 2020 |
4205 |
394.39 |
| Mar 06 2020 |
4707 |
379.7 |
| Feb 28 2020 |
2551 |
370.93 |
| Feb 28 2020 |
4276 |
394.39 |
| Feb 28 2020 |
4738 |
379.7 |
| Feb 21 2020 |
4181 |
394.39 |
| Feb 21 2020 |
2519 |
370.93 |
| Feb 21 2020 |
4656 |
379.7 |
| Feb 14 2020 |
2531 |
370.93 |
| Feb 14 2020 |
4194 |
394.39 |
| Feb 14 2020 |
4669 |
379.7 |
| Feb 07 2020 |
2524 |
370.93 |
| Feb 07 2020 |
4191 |
394.39 |
| Feb 07 2020 |
4662 |
379.7 |
| Jan 31 2020 |
2524 |
370.93 |
| Jan 31 2020 |
4217 |
394.39 |
| Jan 31 2020 |
4680 |
379.7 |
| Jan 24 2020 |
4217 |
394.39 |
| Jan 24 2020 |
2530 |
370.93 |
| Jan 24 2020 |
4693 |
379.7 |
| Jan 17 2020 |
2520 |
370.93 |
| Jan 17 2020 |
4226 |
394.39 |
| Jan 17 2020 |
4678 |
379.7 |
| Jan 10 2020 |
2520 |
370.93 |
| Jan 10 2020 |
4226 |
394.39 |
| Jan 10 2020 |
4676 |
379.7 |
| Jan 03 2020 |
2523 |
370.93 |
| Jan 03 2020 |
4227 |
394.39 |
| Jan 03 2020 |
4677 |
379.7 |
| Dec 27 2019 |
2524 |
370.93 |
| Dec 27 2019 |
4227 |
394.39 |
| Dec 27 2019 |
4678 |
379.7 |
| Dec 20 2019 |
2524 |
370.93 |
| Dec 20 2019 |
4227 |
394.39 |
| Dec 20 2019 |
4678 |
379.7 |
| Dec 13 2019 |
2524 |
370.93 |
| Dec 13 2019 |
4227 |
394.39 |
| Dec 13 2019 |
4678 |
379.7 |
| Dec 06 2019 |
4227 |
394.39 |
| Dec 06 2019 |
2525 |
370.93 |
| Dec 06 2019 |
4676 |
379.7 |
| Nov 29 2019 |
2530 |
370.93 |
| Nov 29 2019 |
4227 |
394.39 |
| Nov 29 2019 |
4686 |
379.7 |
| Nov 22 2019 |
2530 |
370.93 |
| Nov 22 2019 |
4227 |
394.39 |
| Nov 22 2019 |
4686 |
379.7 |
| Nov 15 2019 |
4227 |
394.39 |
| Nov 15 2019 |
2530 |
370.93 |
| Nov 15 2019 |
4687 |
379.7 |
| Nov 08 2019 |
2530 |
370.93 |
| Nov 08 2019 |
4221 |
394.39 |
| Nov 08 2019 |
4675 |
379.7 |
| Nov 01 2019 |
4136 |
394.39 |
| Nov 01 2019 |
2530 |
370.93 |
| Nov 01 2019 |
4607 |
379.7 |
| Oct 25 2019 |
4136 |
394.39 |
| Oct 25 2019 |
2534 |
370.93 |
| Oct 25 2019 |
4611 |
379.7 |
| Oct 18 2019 |
2534 |
370.93 |
| Oct 18 2019 |
4152 |
394.39 |
| Oct 18 2019 |
4615 |
379.7 |
| Oct 11 2019 |
2533 |
370.93 |
| Oct 11 2019 |
4146 |
394.39 |
| Oct 11 2019 |
4619 |
379.7 |
| Oct 04 2019 |
2535 |
370.93 |
| Oct 04 2019 |
4148 |
394.39 |
| Oct 04 2019 |
4627 |
379.7 |
| Sep 27 2019 |
4148 |
394.39 |
| Sep 27 2019 |
2527 |
370.93 |
| Sep 27 2019 |
4668 |
379.7 |
| Sep 20 2019 |
2531 |
370.93 |
| Sep 20 2019 |
4143 |
394.39 |
| Sep 20 2019 |
4674 |
379.7 |
| Sep 13 2019 |
2533 |
370.93 |
| Sep 13 2019 |
4196 |
394.39 |
| Sep 13 2019 |
4676 |
379.7 |
| Sep 06 2019 |
4263 |
394.17 |
| Sep 06 2019 |
2537 |
370.93 |
| Sep 06 2019 |
4730 |
379.7 |
| Aug 30 2019 |
2564 |
370.93 |
| Aug 30 2019 |
4302 |
394.17 |
| Aug 30 2019 |
4778 |
379.7 |
| Aug 23 2019 |
2602 |
370.93 |
| Aug 23 2019 |
4351 |
394.17 |
| Aug 23 2019 |
4821 |
379.7 |
| Aug 16 2019 |
2814 |
373.65 |
| Aug 16 2019 |
4994 |
401.66 |
| Aug 16 2019 |
3682 |
366.72 |
| Aug 09 2019 |
5005 |
401.66 |
| Aug 09 2019 |
2828 |
373.65 |
| Aug 09 2019 |
3709 |
366.72 |
| Aug 02 2019 |
2867 |
373.65 |
| Aug 02 2019 |
5057 |
401.66 |
| Aug 02 2019 |
3722 |
366.72 |
| Jul 26 2019 |
2922 |
373.65 |
| Jul 26 2019 |
5078 |
401.66 |
| Jul 26 2019 |
3785 |
366.72 |
| Jul 19 2019 |
2919 |
373.65 |
| Jul 19 2019 |
5197 |
401.66 |
| Jul 19 2019 |
3809 |
366.72 |
| Jul 12 2019 |
3072 |
373.65 |
| Jul 12 2019 |
3976 |
386.72 |
| Jul 12 2019 |
3943 |
366.72 |
| Jul 05 2019 |
3237 |
373.65 |
| Jul 05 2019 |
4146 |
386.72 |
| Jul 05 2019 |
4120 |
366.72 |
| Jun 28 2019 |
3291 |
373.65 |
| Jun 28 2019 |
4166 |
386.72 |
| Jun 28 2019 |
4189 |
366.72 |
| Jun 21 2019 |
4157 |
386.72 |
| Jun 21 2019 |
3284 |
373.65 |
| Jun 21 2019 |
4131 |
366.72 |
| Jun 14 2019 |
4029 |
384.43 |
| Jun 14 2019 |
4163 |
386.72 |
| Jun 14 2019 |
3850 |
363.3 |
| Jun 07 2019 |
3109 |
369.38 |
| Jun 07 2019 |
4193 |
386.72 |
| Jun 07 2019 |
3902 |
363.3 |
| May 31 2019 |
4188 |
386.72 |
| May 31 2019 |
3113 |
369.38 |
| May 31 2019 |
3892 |
363.3 |
| May 24 2019 |
3847 |
379.65 |
| May 24 2019 |
3636 |
379.54 |
| May 24 2019 |
3890 |
362.39 |
| May 17 2019 |
3647 |
379.54 |
| May 17 2019 |
3893 |
379.65 |
| May 17 2019 |
3943 |
362.39 |
| May 10 2019 |
3717 |
380.17 |
| May 10 2019 |
3888 |
379.65 |
| May 10 2019 |
3883 |
361.75 |
| May 03 2019 |
4313 |
385.36 |
| May 03 2019 |
3754 |
380.17 |
| May 03 2019 |
3903 |
361.75 |
| Apr 26 2019 |
4350 |
385.36 |
| Apr 26 2019 |
4594 |
390.07 |
| Apr 26 2019 |
4359 |
367.12 |
| Apr 19 2019 |
4422 |
385.36 |
| Apr 19 2019 |
4535 |
390.07 |
| Apr 19 2019 |
4317 |
367.12 |
| Apr 18 2019 |
4544 |
390.07 |
| Apr 18 2019 |
4431 |
385.36 |
| Apr 12 2019 |
5228 |
394.24 |
| Apr 12 2019 |
4536 |
390.07 |
| Apr 12 2019 |
5155 |
375.85 |
| Apr 05 2019 |
5130 |
394.24 |
| Apr 05 2019 |
4326 |
390.07 |
| Apr 05 2019 |
5004 |
375.85 |
| Mar 29 2019 |
5071 |
394.24 |
| Mar 29 2019 |
4311 |
390.07 |
| Mar 29 2019 |
4960 |
375.85 |
| Mar 22 2019 |
6775 |
419.26 |
| Mar 22 2019 |
5626 |
401.14 |
| Mar 22 2019 |
4941 |
375.85 |
| Mar 15 2019 |
5620 |
401.14 |
| Mar 15 2019 |
6904 |
419.26 |
| Mar 15 2019 |
4995 |
375.85 |
| Mar 08 2019 |
5578 |
401.14 |
| Mar 08 2019 |
6790 |
419.26 |
| Mar 08 2019 |
4901 |
375.85 |
| Mar 01 2019 |
5603 |
401.14 |
| Mar 01 2019 |
6856 |
419.26 |
| Mar 01 2019 |
4939 |
375.85 |
| Feb 22 2019 |
6866 |
419.26 |
| Feb 22 2019 |
5619 |
401.14 |
| Feb 22 2019 |
4962 |
375.85 |
| Feb 15 2019 |
5592 |
401.14 |
| Feb 15 2019 |
6875 |
419.26 |
| Feb 15 2019 |
4960 |
375.85 |
| Feb 08 2019 |
5559 |
401.14 |
| Feb 08 2019 |
6840 |
419.26 |
| Feb 08 2019 |
4938 |
375.85 |
| Feb 01 2019 |
5571 |
401.14 |
| Feb 01 2019 |
6841 |
419.26 |
| Feb 01 2019 |
4950 |
375.85 |
| Jan 25 2019 |
5572 |
401.14 |
| Jan 25 2019 |
6841 |
419.26 |
| Jan 25 2019 |
4960 |
375.85 |
| Jan 18 2019 |
5574 |
401.14 |
| Jan 18 2019 |
6881 |
419.26 |
| Jan 18 2019 |
4976 |
375.85 |
| Jan 11 2019 |
5582 |
401.14 |
| Jan 11 2019 |
6881 |
419.26 |
| Jan 11 2019 |
4972 |
375.85 |
| Jan 04 2019 |
6882 |
419.26 |
| Jan 04 2019 |
5588 |
401.14 |
| Jan 04 2019 |
4982 |
375.85 |
| Dec 28 2018 |
5588 |
401.14 |
| Dec 28 2018 |
6882 |
419.26 |
| Dec 28 2018 |
4982 |
375.85 |
| Dec 21 2018 |
5588 |
401.14 |
| Dec 21 2018 |
6882 |
419.26 |
| Dec 21 2018 |
4982 |
375.85 |
| Dec 14 2018 |
6882 |
419.26 |
| Dec 14 2018 |
5588 |
401.14 |
| Dec 14 2018 |
4982 |
375.85 |
| Dec 07 2018 |
5584 |
401.14 |
| Dec 07 2018 |
6882 |
419.26 |
| Dec 07 2018 |
4981 |
375.85 |
| Nov 30 2018 |
6882 |
419.26 |
| Nov 30 2018 |
5584 |
401.14 |
| Nov 30 2018 |
4981 |
375.85 |
| Nov 23 2018 |
6882 |
419.26 |
| Nov 23 2018 |
5584 |
401.14 |
| Nov 23 2018 |
4981 |
375.85 |
| Nov 16 2018 |
5584 |
401.14 |
| Nov 16 2018 |
6882 |
419.26 |
| Nov 16 2018 |
4981 |
375.85 |
| Nov 09 2018 |
5584 |
401.14 |
| Nov 09 2018 |
6882 |
419.26 |
| Nov 09 2018 |
4981 |
375.85 |
| Nov 02 2018 |
5584 |
401.14 |
| Nov 02 2018 |
6882 |
419.26 |
| Nov 02 2018 |
4968 |
375.85 |
| Oct 26 2018 |
6881 |
419.26 |
| Oct 26 2018 |
5584 |
401.14 |
| Oct 26 2018 |
4968 |
375.85 |
| Oct 19 2018 |
5584 |
401.14 |
| Oct 19 2018 |
6905 |
419.26 |
| Oct 19 2018 |
4972 |
375.85 |
| Oct 12 2018 |
5575 |
401.14 |
| Oct 12 2018 |
6886 |
419.26 |
| Oct 12 2018 |
4959 |
375.85 |
| Oct 05 2018 |
6904 |
419.26 |
| Oct 05 2018 |
5562 |
401.14 |
| Oct 05 2018 |
5000 |
375.85 |
| Sep 28 2018 |
5575 |
401.14 |
| Sep 28 2018 |
6741 |
419.26 |
| Sep 28 2018 |
4910 |
375.85 |
| Sep 21 2018 |
5552 |
401.14 |
| Sep 21 2018 |
6714 |
419.26 |
| Sep 21 2018 |
4908 |
375.85 |
| Sep 14 2018 |
5582 |
401.14 |
| Sep 14 2018 |
6734 |
419.26 |
| Sep 14 2018 |
4930 |
375.85 |
| Sep 07 2018 |
7425 |
425.7 |
| Sep 07 2018 |
5655 |
401.14 |
| Sep 07 2018 |
5280 |
378.79 |
| Aug 31 2018 |
7460 |
425.7 |
| Aug 31 2018 |
5707 |
401.14 |
| Aug 31 2018 |
5331 |
378.79 |
| Aug 24 2018 |
7457 |
425.7 |
| Aug 24 2018 |
5665 |
401.14 |
| Aug 24 2018 |
5336 |
378.79 |
| Aug 17 2018 |
5769 |
401.14 |
| Aug 17 2018 |
7444 |
425.7 |
| Aug 17 2018 |
5360 |
378.79 |
| Aug 10 2018 |
5763 |
401.14 |
| Aug 10 2018 |
7492 |
425.7 |
| Aug 10 2018 |
5443 |
378.79 |
| Aug 03 2018 |
5843 |
401.14 |
| Aug 03 2018 |
7637 |
425.7 |
| Aug 03 2018 |
5536 |
378.79 |
| Jul 27 2018 |
5869 |
401.14 |
| Jul 27 2018 |
7717 |
425.7 |
| Jul 27 2018 |
5548 |
378.79 |
| Jul 20 2018 |
5955 |
401.14 |
| Jul 20 2018 |
9900 |
448.63 |
| Jul 20 2018 |
6713 |
389.11 |
| Jul 13 2018 |
10099 |
448.63 |
| Jul 13 2018 |
6297 |
406.34 |
| Jul 13 2018 |
6608 |
389.11 |
| Jul 06 2018 |
6174 |
406.34 |
| Jul 06 2018 |
9919 |
448.63 |
| Jul 06 2018 |
6349 |
389.11 |
| Jun 29 2018 |
9933 |
448.63 |
| Jun 29 2018 |
6186 |
406.34 |
| Jun 29 2018 |
6366 |
389.11 |
| Jun 22 2018 |
6376 |
406.34 |
| Jun 22 2018 |
10153 |
448.63 |
| Jun 22 2018 |
6550 |
389.11 |
| Jun 15 2018 |
8824 |
434.87 |
| Jun 15 2018 |
6396 |
406.34 |
| Jun 15 2018 |
6254 |
386.12 |
| Jun 08 2018 |
5570 |
395.5 |
| Jun 08 2018 |
8876 |
434.87 |
| Jun 08 2018 |
5278 |
375.28 |
| Jun 01 2018 |
10976 |
452.27 |
| Jun 01 2018 |
5297 |
392.33 |
| Jun 01 2018 |
6440 |
384.57 |
| May 25 2018 |
5395 |
392.33 |
| May 25 2018 |
11024 |
452.27 |
| May 25 2018 |
6538 |
384.57 |
| May 18 2018 |
11108 |
452.27 |
| May 18 2018 |
5421 |
392.33 |
| May 18 2018 |
6531 |
384.57 |
| May 11 2018 |
5364 |
392.33 |
| May 11 2018 |
11127 |
452.27 |
| May 11 2018 |
6604 |
384.57 |
| May 04 2018 |
5527 |
392.33 |
| May 04 2018 |
11322 |
452.27 |
| May 04 2018 |
6718 |
384.57 |
| Apr 27 2018 |
5523 |
392.33 |
| Apr 27 2018 |
5458 |
393.58 |
| Apr 27 2018 |
7642 |
392.58 |
| Apr 20 2018 |
5570 |
392.33 |
| Apr 20 2018 |
5453 |
393.58 |
| Apr 20 2018 |
7654 |
392.58 |
| Apr 13 2018 |
5577 |
392.33 |
| Apr 13 2018 |
5415 |
393.58 |
| Apr 13 2018 |
7645 |
392.58 |
| Apr 06 2018 |
5577 |
392.33 |
| Apr 06 2018 |
5533 |
393.58 |
| Apr 06 2018 |
7700 |
392.58 |
| Mar 30 2018 |
5639 |
392.33 |
| Mar 30 2018 |
5705 |
393.58 |
| Mar 30 2018 |
7848 |
392.58 |
| Mar 23 2018 |
4528 |
379.5 |
| Mar 23 2018 |
4421 |
377.56 |
| Mar 23 2018 |
4875 |
364.13 |
| Mar 16 2018 |
4524 |
379.5 |
| Mar 16 2018 |
4430 |
377.56 |
| Mar 16 2018 |
4904 |
364.13 |
| Mar 09 2018 |
4394 |
377.56 |
| Mar 09 2018 |
4517 |
379.5 |
| Mar 09 2018 |
4912 |
364.13 |
| Mar 02 2018 |
4419 |
377.56 |
| Mar 02 2018 |
4558 |
379.5 |
| Mar 02 2018 |
5061 |
364.13 |
| Feb 23 2018 |
4597 |
379.5 |
| Feb 23 2018 |
4462 |
377.56 |
| Feb 23 2018 |
5102 |
364.13 |
| Feb 16 2018 |
4485 |
377.56 |
| Feb 16 2018 |
4619 |
379.5 |
| Feb 16 2018 |
5113 |
364.13 |
| Feb 09 2018 |
4496 |
377.56 |
| Feb 09 2018 |
4608 |
379.5 |
| Feb 09 2018 |
5106 |
364.13 |
| Feb 02 2018 |
4492 |
377.56 |
| Feb 02 2018 |
4608 |
379.5 |
| Feb 02 2018 |
5125 |
364.13 |
| Jan 26 2018 |
4492 |
377.56 |
| Jan 26 2018 |
4626 |
379.5 |
| Jan 26 2018 |
5134 |
364.13 |
| Jan 19 2018 |
4492 |
377.56 |
| Jan 19 2018 |
4624 |
379.5 |
| Jan 19 2018 |
5133 |
364.13 |
| Jan 12 2018 |
4506 |
377.56 |
| Jan 12 2018 |
4628 |
379.5 |
| Jan 12 2018 |
5150 |
364.13 |
| Jan 05 2018 |
4628 |
379.5 |
| Jan 05 2018 |
4517 |
377.56 |
| Jan 05 2018 |
5154 |
364.13 |
| Dec 29 2017 |
4517 |
377.56 |
| Dec 29 2017 |
4628 |
379.5 |
| Dec 29 2017 |
5154 |
364.13 |
| Dec 22 2017 |
4517 |
377.56 |
| Dec 22 2017 |
4628 |
379.5 |
| Dec 22 2017 |
5154 |
364.13 |
| Dec 15 2017 |
4628 |
379.5 |
| Dec 15 2017 |
4517 |
377.56 |
| Dec 15 2017 |
5155 |
364.13 |
| Dec 08 2017 |
4628 |
379.5 |
| Dec 08 2017 |
4517 |
377.56 |
| Dec 08 2017 |
5155 |
364.13 |
| Dec 01 2017 |
4517 |
377.56 |
| Dec 01 2017 |
4628 |
379.5 |
| Dec 01 2017 |
5155 |
364.13 |
| Nov 24 2017 |
4628 |
379.5 |
| Nov 24 2017 |
4517 |
377.56 |
| Nov 24 2017 |
5155 |
364.13 |
| Nov 17 2017 |
4628 |
379.5 |
| Nov 17 2017 |
4517 |
377.56 |
| Nov 17 2017 |
5155 |
364.13 |
| Nov 10 2017 |
4517 |
377.56 |
| Nov 10 2017 |
4631 |
379.5 |
| Nov 10 2017 |
5157 |
364.13 |
| Nov 03 2017 |
4517 |
377.56 |
| Nov 03 2017 |
4631 |
379.5 |
| Nov 03 2017 |
5157 |
364.13 |
| Oct 27 2017 |
4671 |
379.5 |
| Oct 27 2017 |
4517 |
377.56 |
| Oct 27 2017 |
5188 |
364.13 |
| Oct 20 2017 |
4527 |
377.56 |
| Oct 20 2017 |
4640 |
379.5 |
| Oct 20 2017 |
5173 |
364.13 |
| Oct 13 2017 |
4526 |
377.56 |
| Oct 13 2017 |
4656 |
379.5 |
| Oct 13 2017 |
5186 |
364.13 |
| Oct 06 2017 |
4524 |
377.56 |
| Oct 06 2017 |
4662 |
379.5 |
| Oct 06 2017 |
5190 |
364.13 |
| Sep 29 2017 |
4661 |
379.5 |
| Sep 29 2017 |
4524 |
377.56 |
| Sep 29 2017 |
5144 |
364.13 |
| Sep 22 2017 |
4522 |
377.56 |
| Sep 22 2017 |
4742 |
379.5 |
| Sep 22 2017 |
5195 |
364.13 |
| Sep 15 2017 |
4560 |
377.56 |
| Sep 15 2017 |
4764 |
379.5 |
| Sep 15 2017 |
5237 |
364.13 |
| Sep 08 2017 |
4736 |
379.5 |
| Sep 08 2017 |
4599 |
377.56 |
| Sep 08 2017 |
5341 |
364.13 |
| Sep 01 2017 |
4658 |
377.56 |
| Sep 01 2017 |
4710 |
379.5 |
| Sep 01 2017 |
5337 |
364.13 |
| Aug 25 2017 |
4683 |
377.56 |
| Aug 25 2017 |
5058 |
379.5 |
| Aug 25 2017 |
5676 |
364.13 |
| Aug 18 2017 |
3049 |
353.88 |
| Aug 18 2017 |
5075 |
379.5 |
| Aug 18 2017 |
5721 |
364.13 |
| Aug 11 2017 |
3030 |
353.88 |
| Aug 11 2017 |
5123 |
379.5 |
| Aug 11 2017 |
5758 |
364.13 |
| Aug 04 2017 |
3077 |
353.88 |
| Aug 04 2017 |
5148 |
379.5 |
| Aug 04 2017 |
5830 |
364.13 |
| Jul 28 2017 |
3115 |
353.88 |
| Jul 28 2017 |
5201 |
379.5 |
| Jul 28 2017 |
5894 |
364.13 |
| Jul 21 2017 |
4241 |
365.43 |
| Jul 21 2017 |
3188 |
353.88 |
| Jul 21 2017 |
5287 |
356.77 |
| Jul 14 2017 |
3223 |
353.88 |
| Jul 14 2017 |
4286 |
365.43 |
| Jul 14 2017 |
5323 |
356.77 |
| Jul 07 2017 |
3253 |
353.88 |
| Jul 07 2017 |
5005 |
375.13 |
| Jul 07 2017 |
5885 |
362.38 |
| Jun 30 2017 |
5030 |
375.13 |
| Jun 30 2017 |
3283 |
353.88 |
| Jun 30 2017 |
5898 |
362.38 |
| Jun 23 2017 |
5162 |
375.13 |
| Jun 23 2017 |
4100 |
353.88 |
| Jun 23 2017 |
5946 |
362.38 |
| Jun 16 2017 |
5374 |
369.67 |
| Jun 16 2017 |
5168 |
375.13 |
| Jun 16 2017 |
7136 |
373.31 |
| Jun 09 2017 |
5029 |
375.13 |
| Jun 09 2017 |
5315 |
367.83 |
| Jun 09 2017 |
6399 |
367.35 |
| Jun 02 2017 |
5246 |
375.13 |
| Jun 02 2017 |
5349 |
367.83 |
| Jun 02 2017 |
6558 |
367.35 |
| May 26 2017 |
5389 |
367.83 |
| May 26 2017 |
5279 |
375.13 |
| May 26 2017 |
6592 |
367.35 |
| May 19 2017 |
5391 |
367.83 |
| May 19 2017 |
5397 |
375.13 |
| May 19 2017 |
6672 |
367.35 |
| May 12 2017 |
5445 |
375.13 |
| May 12 2017 |
5498 |
367.83 |
| May 12 2017 |
6733 |
367.35 |
| May 05 2017 |
5550 |
367.83 |
| May 05 2017 |
5497 |
375.13 |
| May 05 2017 |
6791 |
367.35 |
| Apr 28 2017 |
5456 |
367.83 |
| Apr 28 2017 |
5488 |
375.13 |
| Apr 28 2017 |
6779 |
367.35 |
| Apr 21 2017 |
5587 |
367.83 |
| Apr 21 2017 |
5583 |
375.13 |
| Apr 21 2017 |
6864 |
367.35 |
| Apr 14 2017 |
5661 |
375.13 |
| Apr 14 2017 |
5641 |
367.83 |
| Apr 14 2017 |
6928 |
367.35 |
| Apr 07 2017 |
5650 |
367.21 |
| Apr 07 2017 |
5626 |
375.13 |
| Apr 07 2017 |
7119 |
370.38 |
| Mar 31 2017 |
5811 |
367.21 |
| Mar 31 2017 |
6587 |
384.84 |
| Mar 31 2017 |
7684 |
374.26 |
| Mar 24 2017 |
6470 |
384.84 |
| Mar 24 2017 |
5755 |
367.21 |
| Mar 24 2017 |
7602 |
374.26 |
| Mar 17 2017 |
5826 |
367.21 |
| Mar 17 2017 |
6574 |
384.84 |
| Mar 17 2017 |
7647 |
374.26 |
| Mar 10 2017 |
5889 |
367.21 |
| Mar 10 2017 |
6586 |
384.84 |
| Mar 10 2017 |
7690 |
374.26 |
| Mar 03 2017 |
5852 |
367.21 |
| Mar 03 2017 |
6589 |
384.84 |
| Mar 03 2017 |
7698 |
374.26 |
| Feb 24 2017 |
5824 |
367.21 |
| Feb 24 2017 |
6662 |
384.84 |
| Feb 24 2017 |
7740 |
374.26 |
| Feb 17 2017 |
5668 |
367.21 |
| Feb 17 2017 |
6698 |
384.84 |
| Feb 17 2017 |
7801 |
374.26 |
| Feb 10 2017 |
5689 |
367.21 |
| Feb 10 2017 |
6780 |
384.84 |
| Feb 10 2017 |
7837 |
374.26 |
| Feb 03 2017 |
6795 |
384.84 |
| Feb 03 2017 |
5708 |
367.21 |
| Feb 03 2017 |
7849 |
374.26 |
| Jan 27 2017 |
5712 |
367.21 |
| Jan 27 2017 |
6776 |
384.84 |
| Jan 27 2017 |
7846 |
374.26 |
| Jan 20 2017 |
5713 |
367.21 |
| Jan 20 2017 |
6769 |
384.84 |
| Jan 20 2017 |
7842 |
374.26 |
| Jan 13 2017 |
6777 |
384.84 |
| Jan 13 2017 |
5713 |
367.21 |
| Jan 13 2017 |
7848 |
374.26 |
| Jan 06 2017 |
6777 |
384.84 |
| Jan 06 2017 |
5706 |
367.21 |
| Jan 06 2017 |
7836 |
374.26 |
| Dec 30 2016 |
5711 |
367.21 |
| Dec 30 2016 |
6777 |
384.84 |
| Dec 30 2016 |
7842 |
374.26 |
| Dec 23 2016 |
6777 |
384.84 |
| Dec 23 2016 |
5711 |
367.21 |
| Dec 23 2016 |
7842 |
374.26 |
| Dec 16 2016 |
6777 |
384.84 |
| Dec 16 2016 |
5708 |
367.21 |
| Dec 16 2016 |
7844 |
374.26 |
| Dec 09 2016 |
5710 |
367.21 |
| Dec 09 2016 |
6774 |
384.84 |
| Dec 09 2016 |
7844 |
374.26 |
| Dec 02 2016 |
5710 |
367.21 |
| Dec 02 2016 |
6774 |
384.84 |
| Dec 02 2016 |
7844 |
374.26 |
| Nov 25 2016 |
6774 |
384.84 |
| Nov 25 2016 |
5707 |
367.21 |
| Nov 25 2016 |
7841 |
374.26 |
| Nov 18 2016 |
5707 |
367.21 |
| Nov 18 2016 |
6774 |
384.84 |
| Nov 18 2016 |
7841 |
374.26 |
| Nov 11 2016 |
5707 |
367.21 |
| Nov 11 2016 |
6767 |
384.84 |
| Nov 11 2016 |
7837 |
374.26 |
| Nov 04 2016 |
5707 |
367.21 |
| Nov 04 2016 |
6767 |
384.84 |
| Nov 04 2016 |
7837 |
374.26 |
| Oct 28 2016 |
6781 |
384.84 |
| Oct 28 2016 |
5707 |
367.21 |
| Oct 28 2016 |
7852 |
374.26 |
| Oct 21 2016 |
5708 |
367.21 |
| Oct 21 2016 |
6786 |
384.84 |
| Oct 21 2016 |
7853 |
374.26 |
| Oct 14 2016 |
5729 |
367.21 |
| Oct 14 2016 |
6794 |
384.84 |
| Oct 14 2016 |
7885 |
374.26 |
| Oct 07 2016 |
6784 |
384.84 |
| Oct 07 2016 |
5735 |
367.21 |
| Oct 07 2016 |
7885 |
374.26 |
| Sep 30 2016 |
5738 |
367.21 |
| Sep 30 2016 |
6790 |
384.84 |
| Sep 30 2016 |
7890 |
374.26 |
| Sep 23 2016 |
5741 |
367.21 |
| Sep 23 2016 |
6731 |
384.84 |
| Sep 23 2016 |
7858 |
374.26 |
| Sep 16 2016 |
5773 |
367.21 |
| Sep 16 2016 |
6702 |
384.84 |
| Sep 16 2016 |
7862 |
374.26 |
| Sep 09 2016 |
5835 |
367.21 |
| Sep 09 2016 |
6781 |
384.84 |
| Sep 09 2016 |
7892 |
374.26 |
| Sep 02 2016 |
5941 |
367.21 |
| Sep 02 2016 |
6797 |
384.84 |
| Sep 02 2016 |
7982 |
374.26 |
| Aug 26 2016 |
5962 |
367.21 |
| Aug 26 2016 |
6492 |
384.84 |
| Aug 26 2016 |
7685 |
374.26 |
| Aug 19 2016 |
6498 |
384.84 |
| Aug 19 2016 |
5999 |
367.21 |
| Aug 19 2016 |
7708 |
374.26 |
| Aug 12 2016 |
6059 |
367.21 |
| Aug 12 2016 |
6496 |
384.84 |
| Aug 12 2016 |
8690 |
374.26 |
| Aug 05 2016 |
6091 |
367.21 |
| Aug 05 2016 |
6542 |
384.84 |
| Aug 05 2016 |
8813 |
374.26 |
| Jul 29 2016 |
6437 |
384.84 |
| Jul 29 2016 |
6129 |
367.21 |
| Jul 29 2016 |
8879 |
374.26 |
| Jul 22 2016 |
6544 |
384.84 |
| Jul 22 2016 |
6257 |
367.21 |
| Jul 22 2016 |
9011 |
374.26 |
| Jun 22 2016 |
6216 |
364.76 |
| Jun 22 2016 |
11762 |
388.53 |
| Jun 15 2016 |
14145 |
404.38 |
| Jun 08 2016 |
3573 |
328.04 |
| Jun 08 2016 |
9939 |
373.84 |
| Jun 01 2016 |
3618 |
328.04 |
| Jun 01 2016 |
10179 |
373.84 |
| May 25 2016 |
5986 |
359.25 |
| May 25 2016 |
10192 |
373.84 |
| May 18 2016 |
6049 |
359.25 |
| May 18 2016 |
10245 |
373.84 |
| May 11 2016 |
6015 |
359.25 |
| May 11 2016 |
10239 |
373.84 |
| May 04 2016 |
5944 |
359.25 |
| May 04 2016 |
10377 |
375.34 |
| Apr 27 2016 |
6102 |
359.25 |
| Apr 27 2016 |
10305 |
372.97 |
| Apr 20 2016 |
6148 |
359.25 |
| Apr 20 2016 |
10351 |
372.97 |
| Apr 13 2016 |
6086 |
359.25 |
| Apr 13 2016 |
8716 |
359.25 |
| Apr 06 2016 |
1980 |
307.87 |
| Apr 06 2016 |
6101 |
359.25 |
| Apr 06 2016 |
7391 |
346.4 |
| Mar 30 2016 |
1972 |
307.87 |
| Mar 30 2016 |
6043 |
359.25 |
| Mar 30 2016 |
7338 |
346.4 |
| Mar 23 2016 |
6079 |
359.25 |
| Mar 23 2016 |
2039 |
307.87 |
| Mar 23 2016 |
7450 |
346.4 |
| Mar 16 2016 |
5981 |
359.25 |
| Mar 16 2016 |
2075 |
307.87 |
| Mar 16 2016 |
7393 |
346.4 |
| Mar 09 2016 |
5977 |
359.25 |
| Mar 09 2016 |
2095 |
307.87 |
| Mar 09 2016 |
7414 |
346.4 |
| Mar 02 2016 |
4108 |
342.94 |
| Mar 02 2016 |
5983 |
359.25 |
| Mar 02 2016 |
8016 |
352.72 |
| Feb 24 2016 |
5955 |
359.25 |
| Feb 24 2016 |
4151 |
342.94 |
| Feb 24 2016 |
8020 |
352.72 |
| Feb 17 2016 |
5979 |
359.25 |
| Feb 17 2016 |
4218 |
342.94 |
| Feb 17 2016 |
8085 |
352.72 |
| Feb 10 2016 |
4203 |
342.94 |
| Feb 10 2016 |
6010 |
359.25 |
| Feb 10 2016 |
8123 |
352.72 |
| Feb 03 2016 |
6023 |
359.25 |
| Feb 03 2016 |
4230 |
342.94 |
| Feb 03 2016 |
8143 |
352.72 |
| Jan 27 2016 |
6038 |
359.25 |
| Jan 27 2016 |
4247 |
342.94 |
| Jan 27 2016 |
8156 |
352.72 |
| Jan 20 2016 |
6063 |
359.25 |
| Jan 20 2016 |
4253 |
342.94 |
| Jan 20 2016 |
8180 |
352.72 |
| Jan 13 2016 |
4256 |
342.94 |
| Jan 13 2016 |
6069 |
359.25 |
| Jan 13 2016 |
8190 |
352.72 |
| Jan 06 2016 |
6076 |
359.25 |
| Jan 06 2016 |
4256 |
342.94 |
| Jan 06 2016 |
8193 |
352.72 |
| Dec 30 2015 |
6076 |
359.25 |
| Dec 30 2015 |
4256 |
342.94 |
| Dec 30 2015 |
8191 |
352.72 |
| Dec 23 2015 |
6076 |
359.25 |
| Dec 23 2015 |
4256 |
342.94 |
| Dec 23 2015 |
8191 |
352.72 |
| Dec 16 2015 |
6076 |
359.25 |
| Dec 16 2015 |
4256 |
342.94 |
| Dec 16 2015 |
8191 |
352.72 |
| Dec 09 2015 |
6080 |
359.25 |
| Dec 09 2015 |
4256 |
342.94 |
| Dec 09 2015 |
8193 |
352.72 |
| Dec 02 2015 |
6081 |
359.25 |
| Dec 02 2015 |
4256 |
342.94 |
| Dec 02 2015 |
8194 |
352.72 |
| Nov 25 2015 |
4256 |
342.94 |
| Nov 25 2015 |
6081 |
359.25 |
| Nov 25 2015 |
8195 |
352.72 |
| Nov 18 2015 |
6081 |
359.25 |
| Nov 18 2015 |
4256 |
342.94 |
| Nov 18 2015 |
8195 |
352.72 |
| Nov 11 2015 |
6081 |
359.25 |
| Nov 11 2015 |
4251 |
342.94 |
| Nov 11 2015 |
8193 |
352.72 |
| Nov 04 2015 |
4251 |
342.94 |
| Nov 04 2015 |
6081 |
359.25 |
| Nov 04 2015 |
8193 |
352.72 |
| Oct 28 2015 |
6073 |
359.25 |
| Oct 28 2015 |
4252 |
342.94 |
| Oct 28 2015 |
8181 |
352.72 |
| Oct 21 2015 |
4253 |
342.94 |
| Oct 21 2015 |
6083 |
359.25 |
| Oct 21 2015 |
8187 |
352.72 |
| Oct 14 2015 |
4257 |
342.94 |
| Oct 14 2015 |
6084 |
359.25 |
| Oct 14 2015 |
8189 |
352.72 |
| Oct 07 2015 |
6084 |
359.25 |
| Oct 07 2015 |
4253 |
342.94 |
| Oct 07 2015 |
8188 |
352.72 |
| Sep 30 2015 |
6089 |
359.25 |
| Sep 30 2015 |
4256 |
342.94 |
| Sep 30 2015 |
8207 |
352.72 |
| Sep 23 2015 |
6098 |
359.25 |
| Sep 23 2015 |
4274 |
342.94 |
| Sep 23 2015 |
8233 |
352.72 |
| Sep 16 2015 |
4245 |
342.94 |
| Sep 16 2015 |
6104 |
359.25 |
| Sep 16 2015 |
8215 |
352.72 |
| Sep 09 2015 |
6140 |
359.25 |
| Sep 09 2015 |
4237 |
342.94 |
| Sep 09 2015 |
8254 |
352.72 |
| Sep 02 2015 |
6110 |
359.25 |
| Sep 02 2015 |
4280 |
342.94 |
| Sep 02 2015 |
8224 |
352.72 |
| Aug 26 2015 |
4370 |
342.94 |
| Aug 26 2015 |
6233 |
359.25 |
| Aug 26 2015 |
8353 |
352.72 |
| Aug 19 2015 |
6247 |
359.25 |
| Aug 19 2015 |
4531 |
342.94 |
| Aug 19 2015 |
8513 |
352.72 |
| Aug 12 2015 |
6296 |
359.25 |
| Aug 12 2015 |
4509 |
342.94 |
| Aug 12 2015 |
8524 |
352.72 |
| Aug 05 2015 |
6293 |
359.25 |
| Aug 05 2015 |
7710 |
379.37 |
| Aug 05 2015 |
8576 |
352.72 |
| Jul 29 2015 |
7739 |
379.37 |
| Jul 29 2015 |
6408 |
359.25 |
| Jul 29 2015 |
8675 |
352.72 |
| Jul 22 2015 |
6363 |
359.25 |
| Jul 22 2015 |
7735 |
379.37 |
| Jul 22 2015 |
8667 |
352.72 |
| Jul 15 2015 |
6470 |
359.25 |
| Jul 15 2015 |
6851 |
368.4 |
| Jul 15 2015 |
6920 |
335.49 |
| Jul 08 2015 |
6499 |
359.25 |
| Jul 08 2015 |
6888 |
368.4 |
| Jul 08 2015 |
7040 |
335.49 |
| Jul 01 2015 |
6570 |
359.25 |
| Jul 01 2015 |
6937 |
368.4 |
| Jul 01 2015 |
7090 |
335.49 |
| Jun 24 2015 |
6655 |
359.25 |
| Jun 24 2015 |
6957 |
368.4 |
| Jun 24 2015 |
7178 |
335.49 |
| Jun 17 2015 |
7418 |
367.62 |
| Jun 17 2015 |
6952 |
368.4 |
| Jun 17 2015 |
8948 |
351.32 |
| Jun 10 2015 |
6981 |
368.4 |
| Jun 10 2015 |
12881 |
421.66 |
| Jun 10 2015 |
12274 |
379.05 |
| Jun 03 2015 |
9835 |
392.14 |
| Jun 03 2015 |
7110 |
368.4 |
| Jun 03 2015 |
10205 |
361.13 |
| May 27 2015 |
7113 |
362.61 |
| May 27 2015 |
7059 |
368.4 |
| May 27 2015 |
10896 |
367.24 |
| May 20 2015 |
7127 |
368.4 |
| May 20 2015 |
7150 |
362.61 |
| May 20 2015 |
10939 |
367.24 |
| May 13 2015 |
7156 |
362.61 |
| May 13 2015 |
7189 |
368.4 |
| May 13 2015 |
11007 |
367.24 |
| May 06 2015 |
7099 |
368.4 |
| May 06 2015 |
6925 |
362.61 |
| May 06 2015 |
10768 |
367.24 |
| Apr 29 2015 |
7007 |
362.61 |
| Apr 29 2015 |
7179 |
368.4 |
| Apr 29 2015 |
10869 |
367.24 |
| Apr 22 2015 |
7258 |
368.4 |
| Apr 22 2015 |
7043 |
362.61 |
| Apr 22 2015 |
10965 |
367.24 |
| Apr 15 2015 |
7039 |
362.61 |
| Apr 15 2015 |
9237 |
388.57 |
| Apr 15 2015 |
12926 |
382.08 |
| Apr 08 2015 |
10240 |
398.28 |
| Apr 08 2015 |
7139 |
362.61 |
| Apr 08 2015 |
14164 |
391.15 |
| Apr 01 2015 |
7210 |
362.61 |
| Apr 01 2015 |
10327 |
398.28 |
| Apr 01 2015 |
14410 |
391.15 |
| Mar 25 2015 |
7107 |
362.61 |
| Mar 25 2015 |
9960 |
398.28 |
| Mar 25 2015 |
14011 |
391.15 |
| Mar 18 2015 |
7016 |
362.61 |
| Mar 18 2015 |
10403 |
405.03 |
| Mar 18 2015 |
14209 |
394.43 |
| Mar 11 2015 |
10648 |
405.03 |
| Mar 11 2015 |
7078 |
362.61 |
| Mar 11 2015 |
14654 |
394.43 |
| Mar 04 2015 |
7206 |
362.61 |
| Mar 04 2015 |
9395 |
391.87 |
| Mar 04 2015 |
13667 |
386.02 |
| Feb 25 2015 |
9407 |
391.87 |
| Feb 25 2015 |
7196 |
362.61 |
| Feb 25 2015 |
13680 |
386.02 |
| Feb 18 2015 |
9497 |
391.87 |
| Feb 18 2015 |
7247 |
362.61 |
| Feb 18 2015 |
13726 |
386.02 |
| Feb 11 2015 |
9538 |
391.87 |
| Feb 11 2015 |
7261 |
362.61 |
| Feb 11 2015 |
13750 |
386.02 |
| Feb 04 2015 |
7257 |
362.61 |
| Feb 04 2015 |
9573 |
391.87 |
| Feb 04 2015 |
13763 |
386.02 |
| Jan 28 2015 |
7277 |
362.61 |
| Jan 28 2015 |
9566 |
391.87 |
| Jan 28 2015 |
13763 |
386.02 |
| Jan 21 2015 |
7279 |
362.61 |
| Jan 21 2015 |
9588 |
391.87 |
| Jan 21 2015 |
13786 |
386.02 |
| Jan 14 2015 |
9597 |
391.87 |
| Jan 14 2015 |
7293 |
362.61 |
| Jan 14 2015 |
13802 |
386.02 |
| Jan 07 2015 |
9597 |
391.87 |
| Jan 07 2015 |
7274 |
362.61 |
| Jan 07 2015 |
13779 |
386.02 |
| Dec 31 2014 |
7274 |
362.61 |
| Dec 31 2014 |
9597 |
391.87 |
| Dec 31 2014 |
13781 |
386.02 |
| Dec 24 2014 |
9597 |
391.87 |
| Dec 24 2014 |
7274 |
362.61 |
| Dec 24 2014 |
13781 |
386.02 |
| Dec 17 2014 |
7264 |
362.61 |
| Dec 17 2014 |
9597 |
391.87 |
| Dec 17 2014 |
13775 |
386.02 |
| Dec 10 2014 |
7264 |
362.61 |
| Dec 10 2014 |
9597 |
391.87 |
| Dec 10 2014 |
13775 |
386.02 |
| Dec 03 2014 |
7264 |
362.61 |
| Dec 03 2014 |
9597 |
391.87 |
| Dec 03 2014 |
13776 |
386.02 |
| Nov 26 2014 |
9597 |
391.87 |
| Nov 26 2014 |
7264 |
362.61 |
| Nov 26 2014 |
13776 |
386.02 |
| Nov 19 2014 |
7264 |
362.61 |
| Nov 19 2014 |
9597 |
391.87 |
| Nov 19 2014 |
13775 |
386.02 |
| Nov 12 2014 |
7264 |
362.61 |
| Nov 12 2014 |
9597 |
391.87 |
| Nov 12 2014 |
13775 |
386.02 |
| Nov 05 2014 |
9597 |
391.87 |
| Nov 05 2014 |
7264 |
362.61 |
| Nov 05 2014 |
13776 |
386.02 |
| Oct 29 2014 |
9594 |
391.87 |
| Oct 29 2014 |
7264 |
362.61 |
| Oct 29 2014 |
13774 |
386.02 |
| Oct 22 2014 |
7244 |
362.61 |
| Oct 22 2014 |
9584 |
391.87 |
| Oct 22 2014 |
13786 |
386.02 |
| Oct 15 2014 |
9553 |
391.87 |
| Oct 15 2014 |
7235 |
362.61 |
| Oct 15 2014 |
13757 |
386.02 |
| Oct 08 2014 |
9564 |
391.87 |
| Oct 08 2014 |
7229 |
362.61 |
| Oct 08 2014 |
13758 |
386.02 |
| Oct 01 2014 |
7242 |
362.61 |
| Oct 01 2014 |
9573 |
391.87 |
| Oct 01 2014 |
13776 |
386.02 |
| Sep 24 2014 |
7241 |
362.61 |
| Sep 24 2014 |
9617 |
391.87 |
| Sep 24 2014 |
13771 |
386.02 |
| Sep 17 2014 |
10816 |
403.73 |
| Sep 17 2014 |
7286 |
362.61 |
| Sep 17 2014 |
13737 |
385.81 |
| Sep 10 2014 |
7203 |
362.61 |
| Sep 10 2014 |
10832 |
403.73 |
| Sep 10 2014 |
13759 |
385.81 |
| Sep 03 2014 |
7250 |
362.61 |
| Sep 03 2014 |
9568 |
391.76 |
| Sep 03 2014 |
12288 |
374.05 |
| Aug 27 2014 |
7327 |
362.61 |
| Aug 27 2014 |
9489 |
391.76 |
| Aug 27 2014 |
12305 |
374.05 |
| Aug 20 2014 |
9484 |
391.76 |
| Aug 20 2014 |
7312 |
362.61 |
| Aug 20 2014 |
12317 |
374.05 |
| Aug 13 2014 |
7328 |
362.61 |
| Aug 13 2014 |
9469 |
391.76 |
| Aug 13 2014 |
12355 |
374.05 |
| Aug 06 2014 |
7359 |
362.61 |
| Aug 06 2014 |
7217 |
367.8 |
| Aug 06 2014 |
9954 |
354.85 |
| Jul 30 2014 |
7233 |
367.8 |
| Jul 30 2014 |
7374 |
362.61 |
| Jul 30 2014 |
10012 |
354.85 |
| Jul 23 2014 |
7336 |
362.61 |
| Jul 23 2014 |
7680 |
372.56 |
| Jul 23 2014 |
10045 |
354.85 |
| Jul 16 2014 |
7316 |
362.61 |
| Jul 16 2014 |
8672 |
381.82 |
| Jul 16 2014 |
12921 |
377.98 |
| Jul 09 2014 |
7402 |
362.61 |
| Jul 09 2014 |
8703 |
381.82 |
| Jul 09 2014 |
12908 |
377.98 |
| Jul 02 2014 |
7475 |
362.61 |
| Jul 02 2014 |
8770 |
381.82 |
| Jul 02 2014 |
13051 |
377.98 |
| Jun 25 2014 |
7565 |
362.61 |
| Jun 25 2014 |
8859 |
381.82 |
| Jun 25 2014 |
13039 |
377.98 |
| Jun 18 2014 |
7643 |
362.61 |
| Jun 18 2014 |
8891 |
381.82 |
| Jun 18 2014 |
13092 |
377.98 |
| Jun 11 2014 |
8890 |
381.82 |
| Jun 11 2014 |
7666 |
362.61 |
| Jun 11 2014 |
13249 |
377.98 |
| Jun 04 2014 |
8358 |
368.01 |
| Jun 04 2014 |
10611 |
398.64 |
| Jun 04 2014 |
12290 |
369.76 |
| May 28 2014 |
8556 |
369.41 |
| May 28 2014 |
10587 |
398.64 |
| May 28 2014 |
11692 |
365.34 |
| May 21 2014 |
10606 |
398.64 |
| May 21 2014 |
8642 |
369.41 |
| May 21 2014 |
11737 |
365.34 |
| May 14 2014 |
10682 |
398.64 |
| May 14 2014 |
8731 |
369.41 |
| May 14 2014 |
11814 |
365.34 |
| May 07 2014 |
8481 |
368.27 |
| May 07 2014 |
10398 |
398.64 |
| May 07 2014 |
10973 |
359.6 |
| Apr 30 2014 |
9339 |
384.12 |
| Apr 30 2014 |
8806 |
368.27 |
| Apr 30 2014 |
3970 |
338.03 |
| Apr 30 2014 |
9785 |
346.78 |
| Apr 23 2014 |
9568 |
384.12 |
| Apr 23 2014 |
8889 |
368.27 |
| Apr 23 2014 |
4096 |
338.03 |
| Apr 23 2014 |
9917 |
346.78 |
| Apr 16 2014 |
4071 |
338.03 |
| Apr 16 2014 |
8839 |
368.27 |
| Apr 16 2014 |
9603 |
384.12 |
| Apr 16 2014 |
9858 |
346.78 |
| Apr 09 2014 |
8934 |
368.27 |
| Apr 09 2014 |
4085 |
338.03 |
| Apr 09 2014 |
9952 |
384.12 |
| Apr 09 2014 |
10022 |
346.78 |
| Apr 02 2014 |
8461 |
369.2 |
| Apr 02 2014 |
9040 |
368.27 |
| Apr 02 2014 |
3989 |
338.03 |
| Apr 02 2014 |
10180 |
350.12 |
| Mar 26 2014 |
3981 |
338.03 |
| Mar 26 2014 |
9259 |
368.27 |
| Mar 26 2014 |
8345 |
369.2 |
| Mar 26 2014 |
10264 |
350.12 |
| Mar 19 2014 |
4066 |
338.03 |
| Mar 19 2014 |
9328 |
368.27 |
| Mar 19 2014 |
8330 |
369.2 |
| Mar 19 2014 |
10293 |
350.12 |
| Mar 12 2014 |
9342 |
368.27 |
| Mar 12 2014 |
4091 |
338.03 |
| Mar 12 2014 |
8346 |
369.2 |
| Mar 12 2014 |
10401 |
350.12 |
| Mar 05 2014 |
8260 |
369.2 |
| Mar 05 2014 |
9357 |
368.27 |
| Mar 05 2014 |
4051 |
338.03 |
| Mar 05 2014 |
10360 |
350.12 |
| Feb 26 2014 |
9364 |
368.27 |
| Feb 26 2014 |
4081 |
338.03 |
| Feb 26 2014 |
8275 |
369.2 |
| Feb 26 2014 |
10395 |
350.12 |
| Feb 19 2014 |
4098 |
338.03 |
| Feb 19 2014 |
9399 |
368.27 |
| Feb 19 2014 |
8313 |
369.2 |
| Feb 19 2014 |
10446 |
350.12 |
| Feb 12 2014 |
8301 |
369.2 |
| Feb 12 2014 |
9428 |
368.27 |
| Feb 12 2014 |
4122 |
338.03 |
| Feb 12 2014 |
10455 |
350.12 |
| Feb 05 2014 |
4116 |
338.03 |
| Feb 05 2014 |
9518 |
368.27 |
| Feb 05 2014 |
8339 |
369.2 |
| Feb 05 2014 |
10528 |
350.12 |
| Jan 29 2014 |
9577 |
368.27 |
| Jan 29 2014 |
4116 |
338.03 |
| Jan 29 2014 |
8308 |
369.2 |
| Jan 29 2014 |
10556 |
350.12 |
| Jan 22 2014 |
4113 |
338.03 |
| Jan 22 2014 |
9566 |
368.27 |
| Jan 22 2014 |
8283 |
369.2 |
| Jan 22 2014 |
10526 |
350.12 |
| Jan 15 2014 |
4113 |
338.03 |
| Jan 15 2014 |
9595 |
368.27 |
| Jan 15 2014 |
8288 |
369.2 |
| Jan 15 2014 |
10556 |
350.12 |
| Jan 08 2014 |
9611 |
368.27 |
| Jan 08 2014 |
4113 |
338.03 |
| Jan 08 2014 |
8258 |
369.2 |
| Jan 08 2014 |
10560 |
350.12 |
| Jan 01 2014 |
9611 |
368.27 |
| Jan 01 2014 |
4113 |
338.03 |
| Jan 01 2014 |
8258 |
369.2 |
| Jan 01 2014 |
10561 |
350.12 |
| Dec 25 2013 |
8258 |
369.2 |
| Dec 25 2013 |
4119 |
338.03 |
| Dec 25 2013 |
9611 |
368.27 |
| Dec 25 2013 |
10562 |
350.12 |
| Dec 18 2013 |
4119 |
338.03 |
| Dec 18 2013 |
9611 |
368.27 |
| Dec 18 2013 |
8258 |
369.2 |
| Dec 18 2013 |
10562 |
350.12 |
| Dec 11 2013 |
4119 |
338.03 |
| Dec 11 2013 |
9611 |
368.27 |
| Dec 11 2013 |
8258 |
369.2 |
| Dec 11 2013 |
10561 |
350.12 |
| Dec 04 2013 |
8259 |
369.2 |
| Dec 04 2013 |
9611 |
368.27 |
| Dec 04 2013 |
4119 |
338.03 |
| Dec 04 2013 |
10562 |
350.12 |
| Nov 27 2013 |
8259 |
369.2 |
| Nov 27 2013 |
9611 |
368.27 |
| Nov 27 2013 |
4119 |
338.03 |
| Nov 27 2013 |
10562 |
350.12 |
| Nov 20 2013 |
9611 |
368.27 |
| Nov 20 2013 |
4120 |
338.03 |
| Nov 20 2013 |
8259 |
369.2 |
| Nov 20 2013 |
10563 |
350.12 |
| Nov 13 2013 |
8259 |
369.2 |
| Nov 13 2013 |
9611 |
368.27 |
| Nov 13 2013 |
4120 |
338.03 |
| Nov 13 2013 |
10563 |
350.12 |
| Nov 06 2013 |
8259 |
369.2 |
| Nov 06 2013 |
4120 |
338.03 |
| Nov 06 2013 |
9611 |
368.27 |
| Nov 06 2013 |
10563 |
350.12 |
| Oct 30 2013 |
4120 |
338.03 |
| Oct 30 2013 |
9610 |
368.27 |
| Oct 30 2013 |
8259 |
369.2 |
| Oct 30 2013 |
10563 |
350.12 |
| Oct 23 2013 |
9610 |
368.27 |
| Oct 23 2013 |
4120 |
338.03 |
| Oct 23 2013 |
8256 |
369.2 |
| Oct 23 2013 |
10559 |
350.12 |
| Oct 16 2013 |
8288 |
369.2 |
| Oct 16 2013 |
9591 |
368.27 |
| Oct 16 2013 |
4114 |
338.03 |
| Oct 16 2013 |
10561 |
350.12 |
| Oct 09 2013 |
4103 |
338.03 |
| Oct 09 2013 |
9582 |
368.27 |
| Oct 09 2013 |
7536 |
361.47 |
| Oct 09 2013 |
8908 |
334.85 |
| Oct 02 2013 |
9573 |
368.27 |
| Oct 02 2013 |
4117 |
338.03 |
| Oct 02 2013 |
4434 |
316.63 |
| Oct 02 2013 |
8910 |
334.85 |
| Sep 25 2013 |
9518 |
368.27 |
| Sep 25 2013 |
4105 |
338.03 |
| Sep 25 2013 |
4175 |
312.59 |
| Sep 25 2013 |
7744 |
323.01 |
| Sep 18 2013 |
4146 |
312.59 |
| Sep 18 2013 |
9487 |
368.27 |
| Sep 18 2013 |
4088 |
338.03 |
| Sep 18 2013 |
7702 |
323.01 |
| Sep 11 2013 |
4015 |
338.03 |
| Sep 11 2013 |
9464 |
368.27 |
| Sep 11 2013 |
3648 |
302.98 |
| Sep 11 2013 |
7671 |
323.01 |
| Sep 04 2013 |
9493 |
368.27 |
| Sep 04 2013 |
4036 |
338.03 |
| Sep 04 2013 |
3655 |
302.98 |
| Sep 04 2013 |
7699 |
323.01 |
| Aug 28 2013 |
3659 |
302.98 |
| Aug 28 2013 |
4181 |
338.03 |
| Aug 28 2013 |
9505 |
368.27 |
| Aug 28 2013 |
7733 |
323.01 |
| Aug 21 2013 |
4172 |
338.03 |
| Aug 21 2013 |
9563 |
368.27 |
| Aug 21 2013 |
3673 |
302.98 |
| Aug 21 2013 |
7792 |
323.01 |
| Aug 14 2013 |
9593 |
368.27 |
| Aug 14 2013 |
3798 |
338.03 |
| Aug 14 2013 |
3672 |
302.98 |
| Aug 14 2013 |
7498 |
323.01 |
| Aug 07 2013 |
3828 |
338.03 |
| Aug 07 2013 |
9746 |
368.27 |
| Aug 07 2013 |
3669 |
302.98 |
| Aug 07 2013 |
7593 |
323.01 |
| Jul 31 2013 |
3820 |
338.03 |
| Jul 31 2013 |
9835 |
368.27 |
| Jul 31 2013 |
3749 |
302.98 |
| Jul 31 2013 |
7651 |
323.01 |
| Jul 24 2013 |
9928 |
368.27 |
| Jul 24 2013 |
3831 |
338.03 |
| Jul 24 2013 |
3755 |
302.98 |
| Jul 24 2013 |
7679 |
323.01 |
| Jul 17 2013 |
9977 |
368.27 |
| Jul 17 2013 |
3731 |
338.03 |
| Jul 17 2013 |
3781 |
302.98 |
| Jul 17 2013 |
7688 |
323.01 |
| Jul 10 2013 |
3818 |
302.98 |
| Jul 10 2013 |
10095 |
368.27 |
| Jul 10 2013 |
3810 |
338.03 |
| Jul 10 2013 |
7789 |
323.01 |
| Jul 03 2013 |
10178 |
368.27 |
| Jul 03 2013 |
3722 |
338.03 |
| Jul 03 2013 |
3829 |
302.98 |
| Jul 03 2013 |
7763 |
323.01 |
| Jun 26 2013 |
3651 |
338.03 |
| Jun 26 2013 |
10408 |
368.27 |
| Jun 26 2013 |
3844 |
302.98 |
| Jun 26 2013 |
7903 |
323.01 |
| Jun 19 2013 |
3899 |
302.98 |
| Jun 19 2013 |
3591 |
338.03 |
| Jun 19 2013 |
10532 |
368.27 |
| Jun 19 2013 |
7960 |
323.01 |
| Jun 12 2013 |
3958 |
302.98 |
| Jun 12 2013 |
8567 |
346.56 |
| Jun 12 2013 |
3729 |
338.03 |
| Jun 12 2013 |
8078 |
323.01 |
| Jun 05 2013 |
3577 |
338.03 |
| Jun 05 2013 |
8873 |
351.15 |
| Jun 05 2013 |
3936 |
302.98 |
| Jun 05 2013 |
5867 |
299.32 |
| May 29 2013 |
3858 |
302.98 |
| May 29 2013 |
8915 |
351.15 |
| May 29 2013 |
3565 |
338.03 |
| May 29 2013 |
5870 |
299.32 |
| May 22 2013 |
3980 |
302.98 |
| May 22 2013 |
3588 |
338.03 |
| May 22 2013 |
9084 |
351.15 |
| May 22 2013 |
6035 |
299.32 |
| May 15 2013 |
9170 |
351.15 |
| May 15 2013 |
3329 |
290.46 |
| May 15 2013 |
6527 |
304.45 |
| May 08 2013 |
8542 |
344.88 |
| May 08 2013 |
3331 |
290.46 |
| May 08 2013 |
7161 |
312.23 |
| May 01 2013 |
3462 |
290.46 |
| May 01 2013 |
8653 |
344.88 |
| May 01 2013 |
7285 |
312.23 |
| Apr 24 2013 |
8663 |
344.88 |
| Apr 24 2013 |
3419 |
290.46 |
| Apr 24 2013 |
7239 |
312.23 |
| Apr 17 2013 |
8718 |
344.88 |
| Apr 17 2013 |
3502 |
290.46 |
| Apr 17 2013 |
7331 |
312.23 |
| Apr 10 2013 |
8653 |
344.88 |
| Apr 10 2013 |
3517 |
289.33 |
| Apr 10 2013 |
7826 |
317.11 |
| Apr 03 2013 |
3542 |
289.33 |
| Apr 03 2013 |
8616 |
344.88 |
| Apr 03 2013 |
7847 |
317.11 |
| Mar 27 2013 |
8630 |
344.88 |
| Mar 27 2013 |
4605 |
307.55 |
| Mar 27 2013 |
8420 |
322.48 |
| Mar 20 2013 |
8523 |
344.88 |
| Mar 20 2013 |
4596 |
307.55 |
| Mar 20 2013 |
8390 |
322.48 |
| Mar 13 2013 |
2630 |
289.33 |
| Mar 13 2013 |
8398 |
322.48 |
| Oct 19 2012 |
7338 |
344.88 |
| Oct 19 2012 |
4240 |
307.55 |
| Oct 19 2012 |
7318 |
322.48 |
| Sep 23 2012 |
4314 |
309.08 |
| Sep 23 2012 |
7301 |
344.88 |
| Sep 23 2012 |
7671 |
326.98 |
| Aug 31 2012 |
7126 |
344.88 |
| Aug 31 2012 |
6285 |
344 |
| Aug 31 2012 |
9289 |
344.59 |
| Aug 24 2012 |
6243 |
344 |
| Aug 24 2012 |
3464 |
287.2 |
| Aug 24 2012 |
6543 |
315.6 |
| Aug 10 2012 |
3424 |
287.2 |
| Aug 10 2012 |
6125 |
344 |
| Aug 10 2012 |
6437 |
315.6 |
| Aug 03 2012 |
6015 |
344 |
| Aug 03 2012 |
3392 |
287.2 |
| Aug 03 2012 |
6388 |
315.6 |
| Jul 27 2012 |
5975 |
344 |
| Jul 27 2012 |
3324 |
287.2 |
| Jul 27 2012 |
6315 |
315.6 |
| Jul 06 2012 |
3256 |
287.2 |
| Jul 06 2012 |
5815 |
344 |
| Jul 06 2012 |
6252 |
315.6 |
| Jun 22 2012 |
3052 |
287.2 |
| Jun 22 2012 |
5753 |
344 |
| Jun 22 2012 |
6023 |
315.6 |
| Jun 15 2012 |
5676 |
344 |
| Jun 15 2012 |
8778 |
344 |
| Jun 08 2012 |
5593 |
344 |
| Jun 08 2012 |
8700 |
344 |
| Jun 01 2012 |
5652 |
344 |
| Jun 01 2012 |
8676 |
344 |
| May 25 2012 |
5249 |
344 |
| May 25 2012 |
8108 |
344 |
| May 18 2012 |
5324 |
344 |
| May 18 2012 |
8224 |
344 |
| May 11 2012 |
5272 |
344 |
| May 11 2012 |
8261 |
344 |
| May 04 2012 |
4913 |
344 |
| May 04 2012 |
8126 |
344 |
| Apr 27 2012 |
4427 |
344 |
| Apr 27 2012 |
8004 |
344 |
| Apr 13 2012 |
3547 |
344 |
| Apr 13 2012 |
7520 |
344 |
| Apr 06 2012 |
3272 |
344 |
| Apr 06 2012 |
7391 |
344 |
