| Jun 07 2026 |
5617 |
303.3 |
| Jun 02 2026 |
5704 |
303.3 |
| May 26 2026 |
6617 |
303.3 |
| May 19 2026 |
6747 |
303.3 |
| May 12 2026 |
6398 |
303.3 |
| May 05 2026 |
6404 |
303.3 |
| Apr 28 2026 |
6459 |
303.3 |
| Apr 21 2026 |
7022 |
303.3 |
| Apr 14 2026 |
7066 |
303.3 |
| Apr 07 2026 |
8040 |
303.3 |
| Mar 31 2026 |
7976 |
303.3 |
| Mar 24 2026 |
7955 |
303.3 |
| Mar 17 2026 |
7978 |
303.3 |
| Mar 10 2026 |
8016 |
303.3 |
| Mar 03 2026 |
8053 |
303.3 |
| Feb 24 2026 |
8228 |
303.3 |
| Feb 17 2026 |
8260 |
303.3 |
| Feb 10 2026 |
8261 |
303.3 |
| Feb 03 2026 |
8261 |
303.3 |
| Jan 27 2026 |
8249 |
303.3 |
| Jan 20 2026 |
8249 |
303.3 |
| Jan 13 2026 |
8249 |
303.3 |
| Jan 06 2026 |
8249 |
303.3 |
| Dec 30 2025 |
8249 |
303.3 |
| Dec 23 2025 |
8249 |
303.3 |
| Dec 16 2025 |
8249 |
303.3 |
| Dec 09 2025 |
7997 |
303.3 |
| Dec 02 2025 |
7912 |
303.3 |
| Apr 02 2014 |
19983 |
472.99 |
| Apr 02 2014 |
27837 |
472.99 |
| Mar 26 2014 |
19565 |
472.99 |
| Mar 26 2014 |
27779 |
472.99 |
| Mar 19 2014 |
19475 |
472.99 |
| Mar 19 2014 |
27726 |
472.99 |
| Mar 12 2014 |
19523 |
472.99 |
| Mar 12 2014 |
27749 |
472.99 |
| Mar 05 2014 |
19206 |
472.99 |
| Mar 05 2014 |
7584 |
348.5 |
| Mar 05 2014 |
5951 |
381.57 |
| Mar 05 2014 |
16922 |
401.02 |
| Feb 26 2014 |
7622 |
348.5 |
| Feb 26 2014 |
7637 |
415.37 |
| Feb 26 2014 |
19091 |
472.99 |
| Feb 26 2014 |
18669 |
413.06 |
| Feb 19 2014 |
7673 |
415.37 |
| Feb 19 2014 |
7666 |
348.5 |
| Feb 19 2014 |
19168 |
472.99 |
| Feb 19 2014 |
18700 |
413.06 |
| Feb 12 2014 |
19144 |
472.99 |
| Feb 12 2014 |
7674 |
348.5 |
| Feb 12 2014 |
7733 |
415.37 |
| Feb 12 2014 |
18652 |
413.06 |
| Feb 05 2014 |
7726 |
415.37 |
| Feb 05 2014 |
7770 |
348.5 |
| Feb 05 2014 |
19178 |
472.99 |
| Feb 05 2014 |
18724 |
413.06 |
| Jan 29 2014 |
7826 |
348.5 |
| Jan 29 2014 |
7726 |
415.37 |
| Jan 29 2014 |
19068 |
472.99 |
| Jan 29 2014 |
18740 |
413.06 |
| Jan 22 2014 |
7735 |
415.37 |
| Jan 22 2014 |
7822 |
348.5 |
| Jan 22 2014 |
18976 |
472.99 |
| Jan 22 2014 |
18673 |
413.06 |
| Jan 15 2014 |
7735 |
415.37 |
| Jan 15 2014 |
7858 |
348.5 |
| Jan 15 2014 |
18990 |
472.99 |
| Jan 15 2014 |
18706 |
413.06 |
| Jan 08 2014 |
7871 |
348.5 |
| Jan 08 2014 |
7735 |
415.37 |
| Jan 08 2014 |
18857 |
472.99 |
| Jan 08 2014 |
18655 |
413.06 |
| Jan 01 2014 |
7872 |
348.5 |
| Jan 01 2014 |
7735 |
415.37 |
| Jan 01 2014 |
18857 |
472.99 |
| Jan 01 2014 |
18658 |
413.06 |
| Dec 25 2013 |
18857 |
472.99 |
| Dec 25 2013 |
7753 |
415.37 |
| Dec 25 2013 |
7872 |
348.5 |
| Dec 25 2013 |
18664 |
413.06 |
| Dec 18 2013 |
7753 |
415.37 |
| Dec 18 2013 |
7872 |
348.5 |
| Dec 18 2013 |
18857 |
472.99 |
| Dec 18 2013 |
18664 |
413.06 |
| Dec 11 2013 |
7755 |
415.37 |
| Dec 11 2013 |
7872 |
348.5 |
| Dec 11 2013 |
18858 |
472.99 |
| Dec 11 2013 |
18665 |
413.06 |
| Dec 04 2013 |
18859 |
472.99 |
| Dec 04 2013 |
7873 |
348.5 |
| Dec 04 2013 |
7755 |
415.37 |
| Dec 04 2013 |
18666 |
413.06 |
| Nov 27 2013 |
18859 |
472.99 |
| Nov 27 2013 |
7873 |
348.5 |
| Nov 27 2013 |
7755 |
415.37 |
| Nov 27 2013 |
18666 |
413.06 |
| Nov 20 2013 |
7873 |
348.5 |
| Nov 20 2013 |
7756 |
415.37 |
| Nov 20 2013 |
18859 |
472.99 |
| Nov 20 2013 |
18667 |
413.06 |
| Nov 13 2013 |
18860 |
472.99 |
| Nov 13 2013 |
7873 |
348.5 |
| Nov 13 2013 |
7756 |
415.37 |
| Nov 13 2013 |
18667 |
413.06 |
| Nov 06 2013 |
18860 |
472.99 |
| Nov 06 2013 |
7756 |
415.37 |
| Nov 06 2013 |
7873 |
348.5 |
| Nov 06 2013 |
18667 |
413.06 |
| Oct 30 2013 |
7756 |
415.37 |
| Oct 30 2013 |
7873 |
348.5 |
| Oct 30 2013 |
18860 |
472.99 |
| Oct 30 2013 |
18665 |
413.06 |
| Oct 23 2013 |
7872 |
348.5 |
| Oct 23 2013 |
7756 |
415.37 |
| Oct 23 2013 |
18848 |
472.99 |
| Oct 23 2013 |
18664 |
413.06 |
| Oct 16 2013 |
18867 |
472.99 |
| Oct 16 2013 |
7861 |
348.5 |
| Oct 16 2013 |
7713 |
415.37 |
| Oct 16 2013 |
18659 |
413.06 |
| Oct 09 2013 |
7654 |
415.37 |
| Oct 09 2013 |
7857 |
348.5 |
| Oct 09 2013 |
18631 |
472.99 |
| Oct 09 2013 |
18547 |
413.06 |
| Oct 02 2013 |
7848 |
348.5 |
| Oct 02 2013 |
7714 |
415.37 |
| Oct 02 2013 |
18682 |
472.99 |
| Oct 02 2013 |
18582 |
413.06 |
| Sep 25 2013 |
7795 |
348.5 |
| Sep 25 2013 |
7689 |
415.37 |
| Sep 25 2013 |
18669 |
472.99 |
| Sep 25 2013 |
18541 |
413.06 |
| Sep 18 2013 |
18509 |
472.99 |
| Sep 18 2013 |
7778 |
348.5 |
| Sep 18 2013 |
7642 |
415.37 |
| Sep 18 2013 |
18389 |
413.06 |
| Sep 11 2013 |
7545 |
415.37 |
| Sep 11 2013 |
7770 |
348.5 |
| Sep 11 2013 |
18462 |
472.99 |
| Sep 11 2013 |
18280 |
413.06 |
| Sep 04 2013 |
7785 |
348.5 |
| Sep 04 2013 |
7619 |
415.37 |
| Sep 04 2013 |
18678 |
472.99 |
| Sep 04 2013 |
18391 |
413.06 |
| Aug 28 2013 |
18577 |
472.99 |
| Aug 28 2013 |
7825 |
415.37 |
| Aug 28 2013 |
7805 |
348.5 |
| Aug 28 2013 |
18348 |
413.06 |
| Aug 21 2013 |
7821 |
415.37 |
| Aug 21 2013 |
7844 |
348.5 |
| Aug 21 2013 |
18699 |
472.99 |
| Aug 21 2013 |
18454 |
413.06 |
| Aug 14 2013 |
7889 |
348.5 |
| Aug 14 2013 |
7371 |
415.37 |
| Aug 14 2013 |
18724 |
472.99 |
| Aug 14 2013 |
18202 |
413.06 |
| Aug 07 2013 |
7461 |
415.37 |
| Aug 07 2013 |
8023 |
348.5 |
| Aug 07 2013 |
18714 |
472.99 |
| Aug 07 2013 |
18406 |
413.06 |
| Jul 31 2013 |
7468 |
415.37 |
| Jul 31 2013 |
8094 |
348.5 |
| Jul 31 2013 |
19036 |
472.99 |
| Jul 31 2013 |
18602 |
413.06 |
| Jul 24 2013 |
8172 |
348.5 |
| Jul 24 2013 |
7491 |
415.37 |
| Jul 24 2013 |
18933 |
472.99 |
| Jul 24 2013 |
18723 |
413.06 |
| Jul 17 2013 |
8198 |
348.5 |
| Jul 17 2013 |
7404 |
415.37 |
| Jul 17 2013 |
18987 |
472.99 |
| Jul 17 2013 |
18788 |
413.06 |
| Jul 10 2013 |
19133 |
472.99 |
| Jul 10 2013 |
8302 |
348.5 |
| Jul 10 2013 |
7577 |
415.37 |
| Jul 10 2013 |
18993 |
413.06 |
| Jul 03 2013 |
8398 |
348.5 |
| Jul 03 2013 |
7474 |
415.37 |
| Jul 03 2013 |
19084 |
472.99 |
| Jul 03 2013 |
18981 |
413.06 |
| Jun 26 2013 |
7350 |
415.37 |
| Jun 26 2013 |
8578 |
348.5 |
| Jun 26 2013 |
19005 |
472.99 |
| Jun 26 2013 |
19189 |
413.06 |
| Jun 19 2013 |
19198 |
472.99 |
| Jun 19 2013 |
7142 |
415.37 |
| Jun 19 2013 |
8682 |
348.5 |
| Jun 19 2013 |
19163 |
413.06 |
| Jun 12 2013 |
19250 |
472.99 |
| Jun 12 2013 |
8740 |
348.5 |
| Jun 12 2013 |
7393 |
415.37 |
| Jun 12 2013 |
19394 |
413.06 |
| Jun 05 2013 |
7070 |
415.37 |
| Jun 05 2013 |
8623 |
348.5 |
| Jun 05 2013 |
19100 |
472.99 |
| Jun 05 2013 |
19240 |
413.06 |
| May 29 2013 |
18983 |
472.99 |
| May 29 2013 |
8677 |
348.5 |
| May 29 2013 |
7025 |
415.37 |
| May 29 2013 |
19246 |
413.06 |
| May 22 2013 |
19316 |
472.99 |
| May 22 2013 |
7056 |
415.37 |
| May 22 2013 |
8840 |
348.5 |
| May 22 2013 |
19594 |
413.06 |
| May 15 2013 |
8926 |
348.5 |
| May 15 2013 |
6914 |
415.37 |
| May 15 2013 |
19323 |
472.99 |
| May 15 2013 |
19588 |
413.06 |
| May 08 2013 |
8874 |
348.5 |
| May 08 2013 |
6677 |
415.37 |
| May 08 2013 |
19325 |
472.99 |
| May 08 2013 |
19511 |
413.06 |
| May 01 2013 |
19690 |
472.99 |
| May 01 2013 |
8991 |
348.5 |
| May 01 2013 |
6795 |
415.37 |
| May 01 2013 |
19666 |
413.06 |
| Apr 24 2013 |
9002 |
348.5 |
| Apr 24 2013 |
6724 |
415.37 |
| Apr 24 2013 |
19132 |
472.99 |
| Apr 24 2013 |
19549 |
413.06 |
| Apr 17 2013 |
8447 |
449.17 |
| Apr 17 2013 |
25119 |
449.17 |
| Apr 10 2013 |
8431 |
449.17 |
| Apr 10 2013 |
24965 |
449.17 |
| Apr 03 2013 |
8371 |
449.17 |
| Apr 03 2013 |
24902 |
449.17 |
| Mar 27 2013 |
8531 |
449.17 |
| Mar 27 2013 |
10217 |
381.18 |
| Mar 27 2013 |
19836 |
415.18 |
| Mar 20 2013 |
7999 |
449.17 |
| Mar 20 2013 |
10183 |
381.18 |
| Mar 20 2013 |
19789 |
415.18 |
| Mar 13 2013 |
15091 |
381.18 |
| Oct 19 2012 |
9537 |
381.18 |
| Oct 19 2012 |
13851 |
381.18 |
| Sep 23 2012 |
9459 |
381.18 |
| Sep 23 2012 |
13789 |
381.18 |
| Aug 31 2012 |
9122 |
381.18 |
| Aug 31 2012 |
13544 |
381.18 |
| Aug 24 2012 |
9036 |
381.18 |
| Aug 24 2012 |
13462 |
381.18 |
| Aug 10 2012 |
8827 |
381.18 |
| Aug 10 2012 |
13203 |
381.18 |
| Aug 03 2012 |
8687 |
381.18 |
| Aug 03 2012 |
13044 |
381.18 |
| Jul 27 2012 |
8615 |
381.18 |
| Jul 27 2012 |
12808 |
381.18 |
| Jul 06 2012 |
8347 |
381.18 |
| Jul 06 2012 |
12523 |
381.18 |
| Jun 22 2012 |
8225 |
381.18 |
| Jun 22 2012 |
11967 |
381.18 |
| Jun 15 2012 |
8121 |
381.18 |
| Jun 15 2012 |
12425 |
381.18 |
| Jun 08 2012 |
7964 |
381.18 |
| Jun 08 2012 |
12335 |
381.18 |
| Jun 01 2012 |
7979 |
381.18 |
| Jun 01 2012 |
12199 |
381.18 |
| May 25 2012 |
7451 |
381.18 |
| May 25 2012 |
11372 |
381.18 |
| May 18 2012 |
7551 |
381.18 |
| May 18 2012 |
11530 |
381.18 |
| May 11 2012 |
7420 |
381.18 |
| May 11 2012 |
11532 |
381.18 |
| May 04 2012 |
6877 |
381.18 |
| May 04 2012 |
11292 |
381.18 |
| Apr 27 2012 |
6166 |
381.18 |
| Apr 27 2012 |
11071 |
381.18 |
| Apr 13 2012 |
4884 |
381.18 |
| Apr 13 2012 |
10364 |
381.18 |
| Apr 06 2012 |
4433 |
381.18 |
| Apr 06 2012 |
10132 |
381.18 |
