| Jun 06 2026 |
1631 |
346.92 |
| Jun 06 2026 |
1887 |
346.92 |
| Jun 02 2026 |
1579 |
346.92 |
| Jun 02 2026 |
1844 |
346.92 |
| May 26 2026 |
1593 |
346.92 |
| May 26 2026 |
1826 |
346.92 |
| May 19 2026 |
1609 |
346.92 |
| May 19 2026 |
2085 |
346.92 |
| May 12 2026 |
1661 |
346.92 |
| May 12 2026 |
2146 |
346.92 |
| May 05 2026 |
1550 |
346.92 |
| May 05 2026 |
2075 |
346.92 |
| Apr 28 2026 |
1635 |
346.92 |
| Apr 28 2026 |
2056 |
346.92 |
| Apr 21 2026 |
1634 |
346.92 |
| Apr 21 2026 |
2004 |
346.92 |
| Apr 14 2026 |
1673 |
346.92 |
| Apr 14 2026 |
2039 |
346.92 |
| Apr 07 2026 |
1677 |
346.92 |
| Apr 07 2026 |
1994 |
346.92 |
| Mar 31 2026 |
1671 |
346.92 |
| Mar 31 2026 |
1914 |
346.92 |
| Mar 24 2026 |
1683 |
346.92 |
| Mar 24 2026 |
1897 |
346.92 |
| Mar 17 2026 |
1644 |
346.92 |
| Mar 17 2026 |
1903 |
346.92 |
| Mar 10 2026 |
1625 |
346.92 |
| Mar 10 2026 |
1879 |
346.92 |
| Mar 03 2026 |
1624 |
346.92 |
| Mar 03 2026 |
1870 |
346.92 |
| Feb 24 2026 |
1619 |
346.92 |
| Feb 24 2026 |
1870 |
346.92 |
| Feb 17 2026 |
1594 |
346.92 |
| Feb 17 2026 |
1779 |
346.92 |
| Feb 10 2026 |
1580 |
346.92 |
| Feb 10 2026 |
1813 |
346.92 |
| Feb 03 2026 |
1586 |
346.92 |
| Feb 03 2026 |
1822 |
346.92 |
| Jan 27 2026 |
1564 |
346.92 |
| Jan 27 2026 |
1807 |
346.92 |
| Jan 20 2026 |
1550 |
346.92 |
| Jan 20 2026 |
1806 |
346.92 |
| Jan 13 2026 |
1553 |
346.92 |
| Jan 13 2026 |
1807 |
346.92 |
| Jan 06 2026 |
1551 |
346.92 |
| Jan 06 2026 |
1806 |
346.92 |
| Dec 30 2025 |
1549 |
346.92 |
| Dec 30 2025 |
1807 |
346.92 |
| Dec 23 2025 |
1549 |
346.92 |
| Dec 23 2025 |
1801 |
346.92 |
| Dec 16 2025 |
1549 |
346.92 |
| Dec 16 2025 |
1805 |
346.92 |
| Dec 09 2025 |
1549 |
346.92 |
| Dec 09 2025 |
1805 |
346.92 |
| Dec 02 2025 |
1549 |
346.92 |
| Dec 02 2025 |
1805 |
346.92 |
| Nov 25 2025 |
1549 |
346.92 |
| Nov 25 2025 |
1805 |
346.92 |
| Nov 18 2025 |
1549 |
346.92 |
| Nov 18 2025 |
1805 |
346.92 |
| Nov 11 2025 |
1543 |
346.92 |
| Nov 11 2025 |
1799 |
346.92 |
| Nov 04 2025 |
1543 |
346.92 |
| Nov 04 2025 |
1799 |
346.92 |
| Oct 28 2025 |
1543 |
346.92 |
| Oct 28 2025 |
1811 |
346.92 |
| Oct 21 2025 |
1543 |
346.92 |
| Oct 21 2025 |
1918 |
346.92 |
| Oct 14 2025 |
1550 |
346.92 |
| Oct 14 2025 |
1895 |
346.92 |
| Oct 07 2025 |
9050 |
323.17 |
| Oct 07 2025 |
1550 |
346.92 |
| Oct 07 2025 |
1852 |
346.92 |
| Sep 30 2025 |
9123 |
323.17 |
| Sep 30 2025 |
1546 |
346.92 |
| Sep 30 2025 |
1862 |
346.92 |
| Sep 23 2025 |
9226 |
323.17 |
| Sep 16 2025 |
9089 |
323.17 |
| Sep 09 2025 |
9257 |
323.17 |
| Sep 02 2025 |
7821 |
323.17 |
| Aug 26 2025 |
7811 |
323.17 |
| Aug 19 2025 |
7850 |
323.17 |
| Aug 12 2025 |
8315 |
323.17 |
| Aug 05 2025 |
8671 |
323.17 |
| Jul 29 2025 |
8725 |
323.17 |
| Jul 22 2025 |
8455 |
323.17 |
| Jul 15 2025 |
8629 |
323.17 |
| Jul 08 2025 |
8636 |
323.17 |
| Jul 01 2025 |
8559 |
323.17 |
| Jun 24 2025 |
8605 |
323.17 |
| Jun 17 2025 |
8739 |
323.17 |
| Jun 10 2025 |
7664 |
323.17 |
| Jun 03 2025 |
7664 |
323.17 |
| May 27 2025 |
8689 |
323.17 |
| May 20 2025 |
7612 |
323.17 |
| May 13 2025 |
7486 |
323.17 |
| May 06 2025 |
7502 |
323.17 |
| Apr 29 2025 |
6898 |
323.17 |
| Apr 22 2025 |
7104 |
323.17 |
| Apr 15 2025 |
7973 |
323.17 |
| Apr 08 2025 |
7816 |
323.17 |
| Apr 01 2025 |
7693 |
323.17 |
| Mar 25 2025 |
7588 |
323.17 |
| Mar 18 2025 |
7478 |
323.17 |
| Mar 18 2025 |
4247 |
250 |
| Mar 11 2025 |
7592 |
323.17 |
| Mar 11 2025 |
4333 |
250 |
| Mar 04 2025 |
6661 |
323.17 |
| Mar 04 2025 |
4197 |
250 |
| Feb 25 2025 |
6692 |
323.17 |
| Feb 25 2025 |
4223 |
250 |
| Feb 18 2025 |
6650 |
323.17 |
| Feb 18 2025 |
4209 |
250 |
| Feb 11 2025 |
6417 |
323.17 |
| Feb 11 2025 |
4178 |
250 |
| Feb 04 2025 |
5814 |
323.17 |
| Feb 04 2025 |
4134 |
250 |
| Jan 29 2025 |
5791 |
323.17 |
| Jan 29 2025 |
4161 |
250 |
| Jan 22 2025 |
4160 |
250 |
| Jan 15 2025 |
4154 |
250 |
| Jan 08 2025 |
4135 |
250 |
| Jan 01 2025 |
4139 |
250 |
| Dec 25 2024 |
4138 |
250 |
| Dec 18 2024 |
4130 |
250 |
| Dec 11 2024 |
4130 |
250 |
| Dec 04 2024 |
4132 |
250 |
| Nov 27 2024 |
4131 |
250 |
| Nov 20 2024 |
4138 |
250 |
| Nov 13 2024 |
4179 |
250 |
| Nov 06 2024 |
4190 |
250 |
| Oct 30 2024 |
4193 |
250 |
| Oct 23 2024 |
4231 |
250 |
| Oct 16 2024 |
4328 |
250 |
| Oct 09 2024 |
4501 |
250 |
| Oct 02 2024 |
358 |
250 |
| Sep 25 2024 |
361 |
250 |
| Sep 18 2024 |
362 |
250 |
| Sep 11 2024 |
363 |
250 |
| Sep 04 2024 |
358 |
250 |
| Aug 28 2024 |
364 |
250 |
| Aug 21 2024 |
355 |
250 |
| Aug 14 2024 |
359 |
250 |
| Aug 07 2024 |
359 |
250 |
| Jul 31 2024 |
366 |
250 |
| Jul 24 2024 |
387 |
250 |
| Jul 17 2024 |
403 |
250 |
| Jul 10 2024 |
409 |
250 |
| Jul 03 2024 |
412 |
250 |
| Jun 26 2024 |
408 |
250 |
| Jun 19 2024 |
426 |
250 |
| Jun 12 2024 |
434 |
250 |
| Jun 05 2024 |
408 |
250 |
| May 29 2024 |
2454 |
377.65 |
| May 29 2024 |
397 |
250 |
| May 29 2024 |
3265 |
377.65 |
| May 22 2024 |
2412 |
377.65 |
| May 22 2024 |
413 |
250 |
| May 22 2024 |
3389 |
377.65 |
| May 15 2024 |
2323 |
377.65 |
| May 15 2024 |
430 |
250 |
| May 15 2024 |
3396 |
377.65 |
| May 08 2024 |
2364 |
377.65 |
| May 08 2024 |
408 |
250 |
| May 08 2024 |
3474 |
377.65 |
| May 01 2024 |
1830 |
354.13 |
| May 01 2024 |
1250 |
330.59 |
| May 01 2024 |
416 |
250 |
| May 01 2024 |
3643 |
336.48 |
| Apr 24 2024 |
1513 |
330.74 |
| Apr 24 2024 |
1965 |
285.79 |
| Apr 24 2024 |
551 |
250 |
| Apr 24 2024 |
3074 |
296.74 |
| Apr 17 2024 |
1507 |
330.74 |
| Apr 17 2024 |
1963 |
285.79 |
| Apr 17 2024 |
540 |
250 |
| Apr 17 2024 |
3191 |
296.74 |
| Apr 10 2024 |
1529 |
330.74 |
| Apr 10 2024 |
1964 |
285.79 |
| Apr 10 2024 |
541 |
250 |
| Apr 10 2024 |
3190 |
296.74 |
| Apr 03 2024 |
1513 |
330.74 |
| Apr 03 2024 |
1962 |
285.79 |
| Apr 03 2024 |
542 |
250 |
| Apr 03 2024 |
3208 |
296.74 |
| Mar 27 2024 |
1524 |
330.74 |
| Mar 27 2024 |
1958 |
285.79 |
| Mar 27 2024 |
3219 |
296.74 |
| Mar 21 2024 |
1618 |
308.64 |
| Mar 21 2024 |
1966 |
285.79 |
| Mar 21 2024 |
3222 |
296.74 |
| Mar 14 2024 |
1601 |
308.64 |
| Mar 14 2024 |
1952 |
285.79 |
| Mar 14 2024 |
3190 |
296.74 |
| Mar 07 2024 |
1602 |
308.64 |
| Mar 07 2024 |
1963 |
285.79 |
| Mar 07 2024 |
3194 |
296.74 |
| Feb 29 2024 |
1728 |
311.62 |
| Feb 29 2024 |
1964 |
285.79 |
| Feb 29 2024 |
3216 |
296.74 |
| Feb 22 2024 |
1724 |
311.62 |
| Feb 22 2024 |
1966 |
285.79 |
| Feb 22 2024 |
3230 |
296.74 |
| Feb 15 2024 |
1724 |
311.62 |
| Feb 15 2024 |
1968 |
285.79 |
| Feb 15 2024 |
3222 |
296.74 |
| Feb 08 2024 |
1703 |
311.62 |
| Feb 08 2024 |
1968 |
285.79 |
| Feb 08 2024 |
3202 |
296.74 |
| Feb 01 2024 |
1592 |
311.62 |
| Feb 01 2024 |
2000 |
285.79 |
| Feb 01 2024 |
3141 |
296.74 |
| Jan 25 2024 |
1581 |
311.62 |
| Jan 25 2024 |
1998 |
285.79 |
| Jan 25 2024 |
3130 |
296.74 |
| Jan 18 2024 |
1581 |
311.62 |
| Jan 18 2024 |
1992 |
285.79 |
| Jan 18 2024 |
3125 |
296.74 |
| Jan 11 2024 |
1581 |
311.62 |
| Jan 11 2024 |
1992 |
285.79 |
| Jan 11 2024 |
3125 |
296.74 |
| Jan 04 2024 |
1581 |
311.62 |
| Jan 04 2024 |
1993 |
285.79 |
| Jan 04 2024 |
3125 |
296.74 |
| Dec 28 2023 |
1581 |
311.62 |
| Dec 28 2023 |
1993 |
285.79 |
| Dec 28 2023 |
3125 |
296.74 |
| Dec 21 2023 |
1581 |
311.62 |
| Dec 21 2023 |
1993 |
285.79 |
| Dec 21 2023 |
3125 |
296.74 |
| Dec 14 2023 |
1581 |
311.62 |
| Dec 14 2023 |
1993 |
285.79 |
| Dec 14 2023 |
3125 |
296.74 |
| Dec 07 2023 |
1581 |
311.62 |
| Dec 07 2023 |
1993 |
285.79 |
| Dec 07 2023 |
3125 |
296.74 |
| Nov 30 2023 |
1579 |
311.62 |
| Nov 30 2023 |
1993 |
285.79 |
| Nov 30 2023 |
3126 |
296.74 |
| Nov 23 2023 |
1579 |
311.62 |
| Nov 23 2023 |
1993 |
285.79 |
| Nov 23 2023 |
3124 |
296.74 |
| Nov 16 2023 |
1579 |
311.62 |
| Nov 16 2023 |
1992 |
285.79 |
| Nov 16 2023 |
3124 |
296.74 |
| Nov 09 2023 |
1580 |
311.62 |
| Nov 09 2023 |
1997 |
285.79 |
| Nov 09 2023 |
3122 |
296.74 |
| Nov 02 2023 |
1580 |
311.62 |
| Nov 02 2023 |
1997 |
285.79 |
| Nov 02 2023 |
3122 |
296.74 |
| Oct 26 2023 |
1574 |
311.62 |
| Oct 26 2023 |
2008 |
285.79 |
| Oct 26 2023 |
2578 |
343 |
| Oct 26 2023 |
3126 |
296.74 |
| Oct 19 2023 |
1574 |
311.62 |
| Oct 19 2023 |
2008 |
285.79 |
| Oct 19 2023 |
2552 |
343 |
| Oct 19 2023 |
3094 |
296.74 |
| Oct 12 2023 |
1574 |
311.62 |
| Oct 12 2023 |
2006 |
285.79 |
| Oct 12 2023 |
2550 |
343 |
| Oct 12 2023 |
3095 |
296.74 |
| Oct 05 2023 |
1576 |
311.62 |
| Oct 05 2023 |
2009 |
285.79 |
| Oct 05 2023 |
2554 |
343 |
| Oct 05 2023 |
3031 |
296.74 |
| Sep 28 2023 |
1608 |
311.62 |
| Sep 28 2023 |
2014 |
285.79 |
| Sep 28 2023 |
2586 |
343 |
| Sep 28 2023 |
3056 |
296.74 |
| Sep 21 2023 |
1606 |
311.62 |
| Sep 21 2023 |
2012 |
285.79 |
| Sep 21 2023 |
2602 |
343 |
| Sep 21 2023 |
3051 |
296.74 |
| Sep 14 2023 |
1337 |
301.34 |
| Sep 14 2023 |
2020 |
285.79 |
| Sep 14 2023 |
2619 |
343 |
| Sep 14 2023 |
3051 |
296.74 |
| Sep 07 2023 |
1339 |
301.34 |
| Sep 07 2023 |
2027 |
285.79 |
| Sep 07 2023 |
2628 |
343 |
| Sep 07 2023 |
3045 |
296.74 |
| Aug 31 2023 |
1354 |
301.34 |
| Aug 31 2023 |
2055 |
285.79 |
| Aug 31 2023 |
2623 |
343 |
| Aug 31 2023 |
3084 |
296.74 |
| Aug 24 2023 |
1381 |
301.34 |
| Aug 24 2023 |
2061 |
285.79 |
| Aug 24 2023 |
2648 |
343 |
| Aug 24 2023 |
3066 |
296.74 |
| Aug 17 2023 |
1376 |
301.34 |
| Aug 17 2023 |
2083 |
285.79 |
| Aug 17 2023 |
2673 |
343 |
| Aug 17 2023 |
3092 |
296.74 |
| Aug 10 2023 |
1379 |
301.34 |
| Aug 10 2023 |
2091 |
285.79 |
| Aug 10 2023 |
2675 |
343 |
| Aug 10 2023 |
3108 |
296.74 |
| Aug 03 2023 |
1383 |
301.34 |
| Aug 03 2023 |
2084 |
285.79 |
| Aug 03 2023 |
2670 |
343 |
| Aug 03 2023 |
3107 |
296.74 |
| Jul 27 2023 |
1403 |
301.34 |
| Jul 27 2023 |
2103 |
285.79 |
| Jul 27 2023 |
2664 |
343 |
| Jul 27 2023 |
3101 |
296.74 |
| Jul 20 2023 |
1419 |
301.34 |
| Jul 20 2023 |
2135 |
285.79 |
| Jul 20 2023 |
2657 |
343 |
| Jul 20 2023 |
3090 |
296.74 |
| Jul 13 2023 |
1429 |
301.34 |
| Jul 13 2023 |
2153 |
285.79 |
| Jul 13 2023 |
2686 |
343 |
| Jul 13 2023 |
3115 |
296.74 |
| Jul 06 2023 |
1447 |
301.34 |
| Jul 06 2023 |
2175 |
285.79 |
| Jul 06 2023 |
2676 |
343 |
| Jul 06 2023 |
3139 |
296.74 |
| Jun 29 2023 |
1448 |
301.34 |
| Jun 29 2023 |
2165 |
285.79 |
| Jun 29 2023 |
2688 |
343 |
| Jun 29 2023 |
3128 |
296.74 |
| Jun 22 2023 |
1444 |
301.34 |
| Jun 22 2023 |
2199 |
285.79 |
| Jun 22 2023 |
2783 |
343 |
| Jun 22 2023 |
3147 |
296.74 |
| Jun 15 2023 |
1474 |
301.34 |
| Jun 15 2023 |
2209 |
285.79 |
| Jun 15 2023 |
2766 |
343 |
| Jun 15 2023 |
3172 |
296.74 |
| Jun 08 2023 |
1506 |
301.34 |
| Jun 08 2023 |
2231 |
285.79 |
| Jun 08 2023 |
2799 |
343 |
| Jun 08 2023 |
3201 |
296.74 |
| Jun 01 2023 |
1517 |
301.34 |
| Jun 01 2023 |
2103 |
282.2 |
| Jun 01 2023 |
2783 |
343 |
| Jun 01 2023 |
3127 |
295.02 |
| May 25 2023 |
1512 |
301.34 |
| May 25 2023 |
2109 |
282.2 |
| May 25 2023 |
2712 |
343 |
| May 25 2023 |
3130 |
295.02 |
| May 18 2023 |
1510 |
301.34 |
| May 18 2023 |
1871 |
272.8 |
| May 18 2023 |
2703 |
343 |
| May 18 2023 |
2338 |
272.8 |
| May 11 2023 |
1493 |
301.34 |
| May 11 2023 |
1864 |
272.8 |
| May 11 2023 |
2823 |
343 |
| May 11 2023 |
2314 |
272.8 |
| May 04 2023 |
1467 |
301.34 |
| May 04 2023 |
1833 |
272.8 |
| May 04 2023 |
2783 |
343 |
| May 04 2023 |
2289 |
272.8 |
| Apr 27 2023 |
1454 |
301.34 |
| Apr 27 2023 |
1838 |
272.8 |
| Apr 27 2023 |
2725 |
343 |
| Apr 27 2023 |
2279 |
272.8 |
| Apr 20 2023 |
1429 |
299.84 |
| Apr 20 2023 |
1838 |
272.8 |
| Apr 20 2023 |
2621 |
343 |
| Apr 20 2023 |
2059 |
265.09 |
| Apr 13 2023 |
1378 |
299.84 |
| Apr 13 2023 |
1822 |
272.8 |
| Apr 13 2023 |
2584 |
343 |
| Apr 13 2023 |
2055 |
265.09 |
| Apr 06 2023 |
1368 |
299.84 |
| Apr 06 2023 |
1827 |
272.8 |
| Apr 06 2023 |
2558 |
343 |
| Apr 06 2023 |
2065 |
265.09 |
| Mar 30 2023 |
1354 |
299.84 |
| Mar 30 2023 |
1822 |
272.8 |
| Mar 30 2023 |
2352 |
343 |
| Mar 30 2023 |
2064 |
265.09 |
| Mar 23 2023 |
1349 |
299.84 |
| Mar 23 2023 |
1820 |
272.8 |
| Mar 23 2023 |
2355 |
343 |
| Mar 23 2023 |
2055 |
265.09 |
| Mar 16 2023 |
1332 |
299.84 |
| Mar 16 2023 |
1812 |
272.8 |
| Mar 16 2023 |
2351 |
343 |
| Mar 16 2023 |
2049 |
265.09 |
| Mar 09 2023 |
1305 |
299.84 |
| Mar 09 2023 |
1802 |
272.8 |
| Mar 09 2023 |
2355 |
343 |
| Mar 09 2023 |
2029 |
265.09 |
| Mar 02 2023 |
1296 |
299.84 |
| Mar 02 2023 |
1793 |
272.8 |
| Mar 02 2023 |
2362 |
343 |
| Mar 02 2023 |
2042 |
265.09 |
| Feb 23 2023 |
1298 |
299.84 |
| Feb 23 2023 |
1788 |
272.8 |
| Feb 23 2023 |
1113 |
294.03 |
| Feb 23 2023 |
2037 |
265.09 |
| Feb 16 2023 |
1276 |
299.84 |
| Feb 16 2023 |
1775 |
272.8 |
| Feb 16 2023 |
1104 |
294.03 |
| Feb 16 2023 |
2021 |
265.09 |
| Feb 09 2023 |
1276 |
299.84 |
| Feb 09 2023 |
1773 |
272.8 |
| Feb 09 2023 |
1104 |
294.03 |
| Feb 09 2023 |
2018 |
265.09 |
| Feb 02 2023 |
1274 |
299.84 |
| Feb 02 2023 |
1761 |
272.8 |
| Feb 02 2023 |
1103 |
294.03 |
| Feb 02 2023 |
2010 |
265.09 |
| Jan 26 2023 |
1274 |
299.84 |
| Jan 26 2023 |
1757 |
272.8 |
| Jan 26 2023 |
1100 |
294.03 |
| Jan 26 2023 |
2010 |
265.09 |
| Jan 19 2023 |
1274 |
299.84 |
| Jan 19 2023 |
1751 |
272.8 |
| Jan 19 2023 |
1100 |
294.03 |
| Jan 19 2023 |
2007 |
265.09 |
| Jan 12 2023 |
1274 |
299.84 |
| Jan 12 2023 |
1751 |
272.8 |
| Jan 12 2023 |
1102 |
294.03 |
| Jan 12 2023 |
2008 |
265.09 |
| Jan 05 2023 |
1274 |
299.84 |
| Jan 05 2023 |
1751 |
272.8 |
| Jan 05 2023 |
1102 |
294.03 |
| Jan 05 2023 |
2008 |
265.09 |
| Dec 29 2022 |
1274 |
299.84 |
| Dec 29 2022 |
1751 |
272.8 |
| Dec 29 2022 |
1102 |
294.03 |
| Dec 29 2022 |
2008 |
265.09 |
| Dec 22 2022 |
1274 |
299.84 |
| Dec 22 2022 |
1751 |
272.8 |
| Dec 22 2022 |
1102 |
294.03 |
| Dec 22 2022 |
2008 |
265.09 |
| Dec 15 2022 |
1274 |
299.84 |
| Dec 15 2022 |
1750 |
272.8 |
| Dec 15 2022 |
1103 |
294.03 |
| Dec 15 2022 |
2017 |
265.09 |
| Dec 08 2022 |
1274 |
299.84 |
| Dec 08 2022 |
1749 |
272.8 |
| Dec 08 2022 |
1110 |
294.03 |
| Dec 08 2022 |
2015 |
265.09 |
| Dec 01 2022 |
1274 |
299.84 |
| Dec 01 2022 |
1749 |
272.8 |
| Dec 01 2022 |
1116 |
294.03 |
| Dec 01 2022 |
2015 |
265.09 |
| Nov 24 2022 |
1274 |
299.84 |
| Nov 24 2022 |
1749 |
272.8 |
| Nov 24 2022 |
1116 |
294.03 |
| Nov 24 2022 |
2015 |
265.09 |
| Nov 17 2022 |
1274 |
299.84 |
| Nov 17 2022 |
1746 |
272.8 |
| Nov 17 2022 |
1111 |
294.03 |
| Nov 17 2022 |
2015 |
265.09 |
| Nov 10 2022 |
1275 |
299.84 |
| Nov 10 2022 |
1746 |
272.8 |
| Nov 10 2022 |
1113 |
294.03 |
| Nov 10 2022 |
2016 |
265.09 |
| Nov 03 2022 |
1276 |
299.84 |
| Nov 03 2022 |
1742 |
272.8 |
| Nov 03 2022 |
1109 |
294.03 |
| Nov 03 2022 |
2012 |
265.09 |
| Oct 27 2022 |
1276 |
299.84 |
| Oct 27 2022 |
1741 |
272.8 |
| Oct 27 2022 |
1112 |
294.03 |
| Oct 27 2022 |
2008 |
265.09 |
| Oct 20 2022 |
1277 |
299.84 |
| Oct 20 2022 |
1741 |
272.8 |
| Oct 20 2022 |
1111 |
294.03 |
| Oct 20 2022 |
2009 |
265.09 |
| Oct 13 2022 |
1277 |
299.84 |
| Oct 13 2022 |
1741 |
272.8 |
| Oct 13 2022 |
1108 |
294.03 |
| Oct 13 2022 |
2007 |
265.09 |
| Oct 06 2022 |
1276 |
299.84 |
| Oct 06 2022 |
1743 |
272.8 |
| Oct 06 2022 |
1109 |
294.03 |
| Oct 06 2022 |
2008 |
265.09 |
| Sep 29 2022 |
1273 |
299.84 |
| Sep 29 2022 |
1743 |
272.8 |
| Sep 29 2022 |
1109 |
294.03 |
| Sep 29 2022 |
2008 |
265.09 |
| Sep 22 2022 |
1272 |
299.84 |
| Sep 22 2022 |
1741 |
272.8 |
| Sep 22 2022 |
1098 |
294.03 |
| Sep 22 2022 |
2009 |
265.09 |
| Sep 15 2022 |
1272 |
299.84 |
| Sep 15 2022 |
1740 |
272.8 |
| Sep 15 2022 |
1103 |
294.03 |
| Sep 15 2022 |
2009 |
265.09 |
| Sep 08 2022 |
1272 |
299.84 |
| Sep 08 2022 |
1731 |
272.8 |
| Sep 08 2022 |
1109 |
294.03 |
| Sep 08 2022 |
2016 |
265.09 |
| Sep 01 2022 |
1259 |
299.84 |
| Sep 01 2022 |
1710 |
272.8 |
| Sep 01 2022 |
1110 |
294.03 |
| Sep 01 2022 |
1986 |
265.09 |
| Aug 25 2022 |
1247 |
299.84 |
| Aug 25 2022 |
1529 |
263.07 |
| Aug 25 2022 |
1110 |
294.03 |
| Aug 25 2022 |
2170 |
272.39 |
| Aug 18 2022 |
1224 |
299.84 |
| Aug 18 2022 |
1526 |
263.07 |
| Aug 18 2022 |
1117 |
294.03 |
| Aug 18 2022 |
2163 |
272.39 |
| Aug 11 2022 |
1224 |
299.84 |
| Aug 11 2022 |
1513 |
263.07 |
| Aug 11 2022 |
1117 |
294.03 |
| Aug 11 2022 |
2166 |
272.39 |
| Aug 04 2022 |
1213 |
299.84 |
| Aug 04 2022 |
1515 |
263.07 |
| Aug 04 2022 |
1117 |
294.03 |
| Aug 04 2022 |
2160 |
272.39 |
| Jul 28 2022 |
1202 |
299.84 |
| Jul 28 2022 |
1504 |
263.07 |
| Jul 28 2022 |
1119 |
294.03 |
| Jul 28 2022 |
2135 |
272.39 |
| Jul 21 2022 |
1191 |
299.84 |
| Jul 21 2022 |
1477 |
263.07 |
| Jul 21 2022 |
1137 |
294.03 |
| Jul 21 2022 |
2094 |
272.39 |
| Jul 14 2022 |
1187 |
299.84 |
| Jul 14 2022 |
1472 |
263.07 |
| Jul 14 2022 |
1136 |
294.03 |
| Jul 14 2022 |
2101 |
272.39 |
| Jul 07 2022 |
1175 |
299.84 |
| Jul 07 2022 |
1455 |
263.07 |
| Jul 07 2022 |
1131 |
294.03 |
| Jul 07 2022 |
2103 |
272.39 |
| Jun 30 2022 |
1155 |
299.84 |
| Jun 30 2022 |
1454 |
263.07 |
| Jun 30 2022 |
1131 |
294.03 |
| Jun 30 2022 |
2093 |
272.39 |
| Jun 23 2022 |
1154 |
299.84 |
| Jun 23 2022 |
1443 |
263.07 |
| Jun 23 2022 |
1121 |
294.03 |
| Jun 23 2022 |
2093 |
272.39 |
| Jun 16 2022 |
1136 |
299.84 |
| Jun 16 2022 |
1407 |
263.07 |
| Jun 16 2022 |
1122 |
294.03 |
| Jun 16 2022 |
2024 |
271.95 |
| Jun 09 2022 |
1123 |
299.84 |
| Jun 09 2022 |
1410 |
263.07 |
| Jun 09 2022 |
691 |
269.55 |
| Jun 09 2022 |
1990 |
271.95 |
| Jun 02 2022 |
1108 |
299.84 |
| Jun 02 2022 |
1516 |
272.85 |
| Jun 02 2022 |
651 |
269.55 |
| Jun 02 2022 |
1744 |
261.82 |
| May 26 2022 |
1094 |
299.84 |
| May 26 2022 |
1501 |
272.85 |
| May 26 2022 |
651 |
269.55 |
| May 26 2022 |
1693 |
261.82 |
| May 19 2022 |
1053 |
299.84 |
| May 19 2022 |
1476 |
272.85 |
| May 19 2022 |
649 |
269.55 |
| May 19 2022 |
1688 |
261.82 |
| May 12 2022 |
1047 |
299.84 |
| May 12 2022 |
1472 |
272.85 |
| May 12 2022 |
649 |
269.55 |
| May 12 2022 |
1680 |
261.82 |
| May 05 2022 |
1020 |
299.84 |
| May 05 2022 |
2248 |
321.45 |
| May 05 2022 |
590 |
269.55 |
| May 05 2022 |
1941 |
276.07 |
| Apr 28 2022 |
993 |
299.84 |
| Apr 28 2022 |
2192 |
321.45 |
| Apr 28 2022 |
590 |
269.55 |
| Apr 28 2022 |
1908 |
276.07 |
| Apr 21 2022 |
916 |
299.84 |
| Apr 21 2022 |
2121 |
321.45 |
| Apr 21 2022 |
586 |
269.55 |
| Apr 21 2022 |
1857 |
276.07 |
| Apr 14 2022 |
1006 |
311.64 |
| Apr 14 2022 |
2093 |
321.45 |
| Apr 14 2022 |
585 |
269.55 |
| Apr 14 2022 |
1568 |
260.46 |
| Apr 07 2022 |
949 |
311.64 |
| Apr 07 2022 |
2058 |
321.45 |
| Apr 07 2022 |
585 |
269.55 |
| Apr 07 2022 |
1553 |
260.46 |
| Mar 31 2022 |
943 |
311.64 |
| Mar 31 2022 |
2049 |
321.45 |
| Mar 31 2022 |
585 |
269.55 |
| Mar 31 2022 |
1553 |
260.46 |
| Mar 24 2022 |
697 |
302.75 |
| Mar 24 2022 |
2006 |
321.45 |
| Mar 24 2022 |
574 |
269.55 |
| Mar 24 2022 |
1591 |
264.07 |
| Mar 17 2022 |
695 |
302.75 |
| Mar 17 2022 |
1982 |
321.45 |
| Mar 17 2022 |
573 |
269.55 |
| Mar 17 2022 |
1588 |
264.07 |
| Mar 10 2022 |
706 |
302.75 |
| Mar 10 2022 |
1969 |
321.45 |
| Mar 10 2022 |
575 |
269.55 |
| Mar 10 2022 |
1571 |
264.07 |
| Mar 03 2022 |
1098 |
335.94 |
| Mar 03 2022 |
1916 |
318.68 |
| Mar 03 2022 |
576 |
269.55 |
| Mar 03 2022 |
1562 |
264.07 |
| Feb 24 2022 |
1010 |
335.94 |
| Feb 24 2022 |
1893 |
318.68 |
| Feb 24 2022 |
434 |
256.12 |
| Feb 24 2022 |
1521 |
264.07 |
| Feb 17 2022 |
935 |
335.94 |
| Feb 17 2022 |
1772 |
318.68 |
| Feb 17 2022 |
434 |
256.12 |
| Feb 17 2022 |
1443 |
264.07 |
| Feb 10 2022 |
921 |
335.94 |
| Feb 10 2022 |
1780 |
318.68 |
| Feb 10 2022 |
434 |
256.12 |
| Feb 10 2022 |
1443 |
264.07 |
| Feb 03 2022 |
906 |
335.94 |
| Feb 03 2022 |
1787 |
318.68 |
| Feb 03 2022 |
437 |
256.12 |
| Feb 03 2022 |
1445 |
264.07 |
| Jan 27 2022 |
891 |
335.94 |
| Jan 27 2022 |
1791 |
318.68 |
| Jan 27 2022 |
437 |
256.12 |
| Jan 27 2022 |
1443 |
264.07 |
| Jan 20 2022 |
896 |
335.94 |
| Jan 20 2022 |
1795 |
318.68 |
| Jan 20 2022 |
437 |
256.12 |
| Jan 20 2022 |
1442 |
264.07 |
| Jan 13 2022 |
896 |
335.94 |
| Jan 13 2022 |
1793 |
318.68 |
| Jan 13 2022 |
437 |
256.12 |
| Jan 13 2022 |
1443 |
264.07 |
| Jan 06 2022 |
896 |
335.94 |
| Jan 06 2022 |
1793 |
318.68 |
| Jan 06 2022 |
436 |
256.12 |
| Jan 06 2022 |
1443 |
264.07 |
| Dec 30 2021 |
896 |
335.94 |
| Dec 30 2021 |
1793 |
318.68 |
| Dec 30 2021 |
436 |
256.12 |
| Dec 30 2021 |
1443 |
264.07 |
| Dec 23 2021 |
896 |
335.94 |
| Dec 23 2021 |
1793 |
318.68 |
| Dec 23 2021 |
436 |
256.12 |
| Dec 23 2021 |
1443 |
264.07 |
| Dec 16 2021 |
896 |
335.94 |
| Dec 16 2021 |
1793 |
318.68 |
| Dec 16 2021 |
436 |
256.12 |
| Dec 16 2021 |
1443 |
264.07 |
| Dec 09 2021 |
896 |
335.94 |
| Dec 09 2021 |
1793 |
318.68 |
| Dec 09 2021 |
435 |
256.12 |
| Dec 09 2021 |
1443 |
264.07 |
| Dec 02 2021 |
896 |
335.94 |
| Dec 02 2021 |
1793 |
318.68 |
| Dec 02 2021 |
436 |
256.12 |
| Dec 02 2021 |
1443 |
264.07 |
| Nov 25 2021 |
896 |
335.94 |
| Nov 25 2021 |
1793 |
318.68 |
| Nov 25 2021 |
436 |
256.12 |
| Nov 25 2021 |
1443 |
264.07 |
| Nov 18 2021 |
896 |
335.94 |
| Nov 18 2021 |
1793 |
318.68 |
| Nov 18 2021 |
436 |
256.12 |
| Nov 18 2021 |
1443 |
264.07 |
| Nov 11 2021 |
897 |
335.94 |
| Nov 11 2021 |
1793 |
318.68 |
| Nov 11 2021 |
436 |
256.12 |
| Nov 11 2021 |
1443 |
264.07 |
| Nov 04 2021 |
902 |
335.94 |
| Nov 04 2021 |
1793 |
318.68 |
| Nov 04 2021 |
438 |
256.12 |
| Nov 04 2021 |
1452 |
264.07 |
| Oct 28 2021 |
902 |
335.94 |
| Oct 28 2021 |
1793 |
318.68 |
| Oct 28 2021 |
537 |
256.12 |
| Oct 28 2021 |
1452 |
264.07 |
| Oct 21 2021 |
902 |
335.94 |
| Oct 21 2021 |
1793 |
318.68 |
| Oct 21 2021 |
537 |
256.12 |
| Oct 21 2021 |
1452 |
264.07 |
| Oct 14 2021 |
902 |
335.94 |
| Oct 14 2021 |
1793 |
318.68 |
| Oct 14 2021 |
538 |
256.12 |
| Oct 14 2021 |
1452 |
264.07 |
| Oct 07 2021 |
902 |
335.94 |
| Oct 07 2021 |
1794 |
318.68 |
| Oct 07 2021 |
557 |
256.12 |
| Oct 07 2021 |
1452 |
264.07 |
| Sep 30 2021 |
890 |
335.94 |
| Sep 30 2021 |
1777 |
318.68 |
| Sep 30 2021 |
563 |
256.12 |
| Sep 30 2021 |
1426 |
264.07 |
| Sep 23 2021 |
886 |
335.94 |
| Sep 23 2021 |
1724 |
318.68 |
| Sep 23 2021 |
209 |
254.28 |
| Sep 23 2021 |
1405 |
264.07 |
| Sep 16 2021 |
1507 |
369.13 |
| Sep 16 2021 |
1706 |
318.68 |
| Sep 16 2021 |
226 |
254.28 |
| Sep 16 2021 |
1386 |
267.45 |
| Sep 09 2021 |
1506 |
369.13 |
| Sep 09 2021 |
1695 |
318.68 |
| Sep 09 2021 |
220 |
251.45 |
| Sep 09 2021 |
1379 |
267.45 |
| Sep 02 2021 |
1534 |
369.13 |
| Sep 02 2021 |
1609 |
318.68 |
| Sep 02 2021 |
225 |
251.45 |
| Sep 02 2021 |
1309 |
267.45 |
| Aug 26 2021 |
1523 |
369.13 |
| Aug 26 2021 |
1579 |
318.68 |
| Aug 26 2021 |
225 |
251.45 |
| Aug 26 2021 |
1252 |
267.45 |
| Aug 19 2021 |
2339 |
395.44 |
| Aug 19 2021 |
1419 |
318.68 |
| Aug 19 2021 |
239 |
251.45 |
| Aug 19 2021 |
1136 |
267.45 |
| Aug 12 2021 |
2149 |
409.39 |
| Aug 12 2021 |
1382 |
318.68 |
| Aug 12 2021 |
243 |
251.45 |
| Aug 12 2021 |
1086 |
267.45 |
| Aug 05 2021 |
2099 |
409.39 |
| Aug 05 2021 |
1340 |
318.68 |
| Aug 05 2021 |
244 |
251.45 |
| Aug 05 2021 |
1004 |
267.45 |
| Jul 29 2021 |
2093 |
409.39 |
| Jul 29 2021 |
1273 |
318.68 |
| Jul 29 2021 |
249 |
251.45 |
| Jul 29 2021 |
936 |
267.45 |
| Jul 22 2021 |
2020 |
409.39 |
| Jul 22 2021 |
1084 |
315.31 |
| Jul 22 2021 |
277 |
251.45 |
| Jul 22 2021 |
870 |
267.45 |
| Jul 15 2021 |
2075 |
409.39 |
| Jul 15 2021 |
1037 |
315.31 |
| Jul 15 2021 |
282 |
251.45 |
| Jul 15 2021 |
815 |
267.45 |
| Jul 08 2021 |
2084 |
409.39 |
| Jul 08 2021 |
1003 |
315.31 |
| Jul 08 2021 |
287 |
251.45 |
| Jul 08 2021 |
763 |
267.45 |
| Jul 01 2021 |
2119 |
409.39 |
| Jul 01 2021 |
954 |
315.31 |
| Jul 01 2021 |
298 |
251.45 |
| Jul 01 2021 |
741 |
267.45 |
| Jun 24 2021 |
2081 |
409.39 |
| Jun 24 2021 |
897 |
315.31 |
| Jun 24 2021 |
295 |
251.45 |
| Jun 24 2021 |
662 |
267.45 |
| Jun 17 2021 |
2044 |
409.39 |
| Jun 17 2021 |
730 |
315.31 |
| Jun 17 2021 |
490 |
267.45 |
| Jun 10 2021 |
2011 |
409.39 |
| Jun 10 2021 |
246 |
321.91 |
| Jun 10 2021 |
374 |
282.17 |
| Jun 03 2021 |
1550 |
342.82 |
| Jun 01 2021 |
318 |
251.45 |
| May 27 2021 |
1650 |
409.39 |
| May 27 2021 |
5149 |
475.74 |
| May 27 2021 |
4061 |
342.82 |
| May 07 2021 |
8192 |
412.74 |
| May 01 2021 |
291 |
238.38 |
| Apr 01 2021 |
304 |
238.38 |
| Mar 05 2021 |
1466 |
426.14 |
| Mar 05 2021 |
662 |
405.91 |
| Mar 05 2021 |
479 |
369.13 |
| Mar 05 2021 |
1473 |
397.64 |
| Mar 01 2021 |
402 |
244.61 |
| Feb 26 2021 |
1755 |
426.14 |
| Feb 26 2021 |
767 |
405.91 |
| Feb 26 2021 |
527 |
369.13 |
| Feb 26 2021 |
1682 |
397.64 |
| Feb 19 2021 |
1854 |
426.14 |
| Feb 19 2021 |
780 |
405.91 |
| Feb 19 2021 |
637 |
369.13 |
| Feb 19 2021 |
1871 |
397.64 |
| Feb 12 2021 |
695 |
369.13 |
| Feb 12 2021 |
1990 |
426.14 |
| Feb 12 2021 |
942 |
405.91 |
| Feb 12 2021 |
2005 |
397.64 |
| Feb 05 2021 |
2125 |
426.14 |
| Feb 05 2021 |
1007 |
405.91 |
| Feb 05 2021 |
716 |
369.13 |
| Feb 05 2021 |
2113 |
397.64 |
| Feb 01 2021 |
359 |
238.38 |
| Jan 29 2021 |
2170 |
426.14 |
| Jan 29 2021 |
1011 |
405.91 |
| Jan 29 2021 |
722 |
369.13 |
| Jan 29 2021 |
2164 |
397.64 |
| Jan 22 2021 |
741 |
369.13 |
| Jan 22 2021 |
1019 |
405.91 |
| Jan 22 2021 |
2210 |
426.14 |
| Jan 22 2021 |
2208 |
397.64 |
| Jan 15 2021 |
1019 |
405.91 |
| Jan 15 2021 |
2256 |
426.14 |
| Jan 15 2021 |
741 |
369.13 |
| Jan 15 2021 |
2250 |
397.64 |
| Jan 08 2021 |
1019 |
405.91 |
| Jan 08 2021 |
2256 |
426.14 |
| Jan 08 2021 |
741 |
369.13 |
| Jan 08 2021 |
2246 |
397.64 |
| Jan 01 2021 |
359 |
238.38 |
| Jan 01 2021 |
2247 |
426.14 |
| Jan 01 2021 |
1019 |
405.91 |
| Jan 01 2021 |
741 |
369.13 |
| Jan 01 2021 |
2219 |
397.64 |
| Dec 25 2020 |
741 |
369.13 |
| Dec 25 2020 |
1019 |
405.91 |
| Dec 25 2020 |
2247 |
426.14 |
| Dec 25 2020 |
2219 |
397.64 |
| Dec 18 2020 |
2247 |
426.14 |
| Dec 18 2020 |
998 |
405.91 |
| Dec 18 2020 |
741 |
369.13 |
| Dec 18 2020 |
2219 |
397.64 |
| Dec 11 2020 |
998 |
405.91 |
| Dec 11 2020 |
2247 |
426.14 |
| Dec 11 2020 |
741 |
369.13 |
| Dec 11 2020 |
2216 |
397.64 |
| Dec 04 2020 |
2221 |
426.14 |
| Dec 04 2020 |
998 |
405.91 |
| Dec 04 2020 |
741 |
369.13 |
| Dec 04 2020 |
2205 |
397.64 |
| Dec 01 2020 |
366 |
241.41 |
| Nov 27 2020 |
2221 |
426.14 |
| Nov 27 2020 |
998 |
405.91 |
| Nov 27 2020 |
741 |
369.13 |
| Nov 27 2020 |
2205 |
397.64 |
| Nov 20 2020 |
2221 |
426.14 |
| Nov 20 2020 |
998 |
405.91 |
| Nov 20 2020 |
741 |
369.13 |
| Nov 20 2020 |
2205 |
397.64 |
| Nov 13 2020 |
998 |
405.91 |
| Nov 13 2020 |
2221 |
426.14 |
| Nov 13 2020 |
741 |
369.13 |
| Nov 13 2020 |
2205 |
397.64 |
| Nov 06 2020 |
741 |
369.13 |
| Nov 06 2020 |
2221 |
426.14 |
| Nov 06 2020 |
998 |
405.91 |
| Nov 06 2020 |
2243 |
397.64 |
| Nov 01 2020 |
367 |
238.38 |
| Oct 30 2020 |
990 |
405.91 |
| Oct 30 2020 |
2218 |
426.14 |
| Oct 30 2020 |
736 |
369.13 |
| Oct 30 2020 |
2196 |
397.64 |
| Oct 23 2020 |
2218 |
426.14 |
| Oct 23 2020 |
991 |
405.91 |
| Oct 23 2020 |
714 |
369.13 |
| Oct 23 2020 |
2167 |
397.64 |
| Oct 16 2020 |
713 |
369.13 |
| Oct 16 2020 |
2200 |
426.14 |
| Oct 16 2020 |
942 |
405.91 |
| Oct 16 2020 |
2168 |
397.64 |
| Oct 09 2020 |
2173 |
426.14 |
| Oct 09 2020 |
942 |
405.91 |
| Oct 09 2020 |
713 |
369.13 |
| Oct 09 2020 |
2156 |
397.64 |
| Oct 02 2020 |
645 |
369.13 |
| Oct 02 2020 |
2025 |
426.14 |
| Oct 02 2020 |
922 |
405.91 |
| Oct 02 2020 |
2004 |
397.64 |
| Oct 01 2020 |
371 |
238.38 |
| Sep 25 2020 |
629 |
369.13 |
| Sep 25 2020 |
2062 |
426.14 |
| Sep 25 2020 |
843 |
405.91 |
| Sep 25 2020 |
2038 |
397.64 |
| Sep 18 2020 |
2072 |
426.14 |
| Sep 18 2020 |
865 |
405.91 |
| Sep 18 2020 |
632 |
369.13 |
| Sep 18 2020 |
2046 |
397.64 |
| Sep 11 2020 |
776 |
405.91 |
| Sep 11 2020 |
2104 |
426.14 |
| Sep 11 2020 |
579 |
369.13 |
| Sep 11 2020 |
1920 |
397.64 |
| Sep 04 2020 |
2241 |
426.14 |
| Sep 04 2020 |
804 |
405.91 |
| Sep 04 2020 |
733 |
369.13 |
| Sep 04 2020 |
2200 |
397.64 |
| Sep 01 2020 |
390 |
238.38 |
| Aug 28 2020 |
828 |
369.13 |
| Aug 28 2020 |
2538 |
426.14 |
| Aug 28 2020 |
1032 |
405.91 |
| Aug 28 2020 |
2420 |
397.64 |
| Aug 21 2020 |
1031 |
405.91 |
| Aug 21 2020 |
2730 |
426.14 |
| Aug 21 2020 |
1596 |
395.44 |
| Aug 21 2020 |
3023 |
405.68 |
| Aug 14 2020 |
1152 |
405.91 |
| Aug 14 2020 |
2824 |
426.14 |
| Aug 14 2020 |
1991 |
405.49 |
| Aug 14 2020 |
3364 |
410.65 |
| Aug 07 2020 |
2154 |
405.49 |
| Aug 07 2020 |
1253 |
405.91 |
| Aug 07 2020 |
3048 |
426.14 |
| Aug 07 2020 |
3624 |
410.65 |
| Aug 01 2020 |
411 |
241.41 |
| Jul 31 2020 |
3292 |
426.14 |
| Jul 31 2020 |
1313 |
405.91 |
| Jul 31 2020 |
2276 |
405.49 |
| Jul 31 2020 |
3844 |
410.65 |
| Jul 24 2020 |
3566 |
426.14 |
| Jul 24 2020 |
1321 |
405.91 |
| Jul 24 2020 |
2376 |
405.49 |
| Jul 24 2020 |
4124 |
410.65 |
| Jul 17 2020 |
1356 |
405.91 |
| Jul 17 2020 |
3896 |
426.14 |
| Jul 17 2020 |
2561 |
405.49 |
| Jul 17 2020 |
4345 |
410.65 |
| Jul 10 2020 |
2678 |
405.49 |
| Jul 10 2020 |
4229 |
426.14 |
| Jul 10 2020 |
1489 |
405.91 |
| Jul 10 2020 |
4579 |
410.65 |
| Jul 03 2020 |
4263 |
426.14 |
| Jul 03 2020 |
1512 |
405.91 |
| Jul 03 2020 |
2741 |
405.49 |
| Jul 03 2020 |
4604 |
410.65 |
| Jul 01 2020 |
458 |
238.38 |
| Jun 26 2020 |
1660 |
405.91 |
| Jun 26 2020 |
4569 |
426.14 |
| Jun 26 2020 |
2902 |
405.49 |
| Jun 26 2020 |
4890 |
410.65 |
| Jun 19 2020 |
1708 |
405.91 |
| Jun 19 2020 |
4722 |
426.14 |
| Jun 19 2020 |
2986 |
405.49 |
| Jun 19 2020 |
5112 |
410.65 |
| Jun 12 2020 |
4877 |
426.14 |
| Jun 12 2020 |
1773 |
405.91 |
| Jun 12 2020 |
3121 |
405.49 |
| Jun 12 2020 |
5257 |
410.65 |
| Jun 05 2020 |
5062 |
426.14 |
| Jun 05 2020 |
1837 |
405.91 |
| Jun 05 2020 |
3187 |
405.49 |
| Jun 05 2020 |
5425 |
410.65 |
| May 29 2020 |
1928 |
405.91 |
| May 29 2020 |
8945 |
475.74 |
| May 29 2020 |
3308 |
405.49 |
| May 29 2020 |
6720 |
421.63 |
| May 22 2020 |
3468 |
405.49 |
| May 22 2020 |
9301 |
475.74 |
| May 22 2020 |
2002 |
405.91 |
| May 22 2020 |
6979 |
421.63 |
| May 15 2020 |
2262 |
405.91 |
| May 15 2020 |
9524 |
475.74 |
| May 15 2020 |
3628 |
405.49 |
| May 15 2020 |
7226 |
421.63 |
| May 08 2020 |
9747 |
475.74 |
| May 08 2020 |
2329 |
405.91 |
| May 08 2020 |
3715 |
405.49 |
| May 08 2020 |
7380 |
421.63 |
| May 01 2020 |
3950 |
405.49 |
| May 01 2020 |
10255 |
475.74 |
| May 01 2020 |
2587 |
405.91 |
| May 01 2020 |
7816 |
421.63 |
| Apr 24 2020 |
10601 |
475.74 |
| Apr 24 2020 |
2623 |
405.91 |
| Apr 24 2020 |
4090 |
405.49 |
| Apr 24 2020 |
8313 |
421.63 |
| Apr 17 2020 |
4286 |
405.49 |
| Apr 17 2020 |
10676 |
475.74 |
| Apr 17 2020 |
2630 |
405.91 |
| Apr 17 2020 |
8524 |
421.63 |
| Apr 10 2020 |
4780 |
410.06 |
| Apr 10 2020 |
10930 |
475.74 |
| Apr 10 2020 |
2680 |
405.91 |
| Apr 10 2020 |
7708 |
413.28 |
| Apr 03 2020 |
2880 |
405.91 |
| Apr 03 2020 |
11171 |
475.74 |
| Apr 03 2020 |
4977 |
410.06 |
| Apr 03 2020 |
7933 |
413.28 |
| Apr 01 2020 |
612 |
239.04 |
| Mar 27 2020 |
3050 |
405.91 |
| Mar 27 2020 |
11401 |
475.74 |
| Mar 27 2020 |
5208 |
410 |
| Mar 27 2020 |
7783 |
410 |
| Mar 20 2020 |
3095 |
405.91 |
| Mar 20 2020 |
11569 |
475.74 |
| Mar 20 2020 |
5300 |
410 |
| Mar 20 2020 |
7899 |
410 |
| Mar 13 2020 |
6354 |
420.21 |
| Mar 13 2020 |
13149 |
492.28 |
| Mar 13 2020 |
10529 |
429.27 |
| Mar 06 2020 |
10968 |
467.03 |
| Mar 06 2020 |
7466 |
430.46 |
| Mar 06 2020 |
8632 |
414.42 |
| Mar 01 2020 |
606 |
236.78 |
| Feb 28 2020 |
10958 |
467.03 |
| Feb 28 2020 |
7553 |
430.46 |
| Feb 28 2020 |
8672 |
414.42 |
| Feb 21 2020 |
7429 |
430.46 |
| Feb 21 2020 |
10807 |
467.03 |
| Feb 21 2020 |
8569 |
414.42 |
| Feb 14 2020 |
10858 |
467.03 |
| Feb 14 2020 |
7458 |
430.46 |
| Feb 14 2020 |
8604 |
414.42 |
| Feb 07 2020 |
10798 |
467.03 |
| Feb 07 2020 |
7442 |
430.46 |
| Feb 07 2020 |
8554 |
414.42 |
| Feb 01 2020 |
462 |
224.63 |
| Jan 31 2020 |
10817 |
467.03 |
| Jan 31 2020 |
7489 |
430.46 |
| Jan 31 2020 |
8573 |
414.42 |
| Jan 24 2020 |
7474 |
430.46 |
| Jan 24 2020 |
10838 |
467.03 |
| Jan 24 2020 |
8566 |
414.42 |
| Jan 17 2020 |
10745 |
467.03 |
| Jan 17 2020 |
7476 |
430.46 |
| Jan 17 2020 |
8535 |
414.42 |
| Jan 10 2020 |
10745 |
467.03 |
| Jan 10 2020 |
7476 |
430.46 |
| Jan 10 2020 |
8532 |
414.42 |
| Jan 03 2020 |
10755 |
467.03 |
| Jan 03 2020 |
7478 |
430.46 |
| Jan 03 2020 |
8540 |
414.42 |
| Jan 01 2020 |
462 |
224.63 |
| Dec 27 2019 |
10748 |
467.03 |
| Dec 27 2019 |
7478 |
430.46 |
| Dec 27 2019 |
8537 |
414.42 |
| Dec 20 2019 |
10748 |
467.03 |
| Dec 20 2019 |
7478 |
430.46 |
| Dec 20 2019 |
8537 |
414.42 |
| Dec 13 2019 |
10749 |
467.03 |
| Dec 13 2019 |
7478 |
430.46 |
| Dec 13 2019 |
8538 |
414.42 |
| Dec 06 2019 |
7478 |
430.46 |
| Dec 06 2019 |
10736 |
467.03 |
| Dec 06 2019 |
8531 |
414.42 |
| Dec 01 2019 |
458 |
224.63 |
| Nov 29 2019 |
10699 |
467.03 |
| Nov 29 2019 |
7478 |
430.46 |
| Nov 29 2019 |
8539 |
414.42 |
| Nov 22 2019 |
10699 |
467.03 |
| Nov 22 2019 |
7478 |
430.46 |
| Nov 22 2019 |
8539 |
414.42 |
| Nov 15 2019 |
7478 |
430.46 |
| Nov 15 2019 |
10700 |
467.03 |
| Nov 15 2019 |
8544 |
414.42 |
| Nov 08 2019 |
10705 |
467.03 |
| Nov 08 2019 |
7459 |
430.46 |
| Nov 08 2019 |
8513 |
414.42 |
| Nov 01 2019 |
455 |
224.63 |
| Nov 01 2019 |
7306 |
430.46 |
| Nov 01 2019 |
10702 |
467.03 |
| Nov 01 2019 |
8403 |
414.42 |
| Oct 25 2019 |
7306 |
430.46 |
| Oct 25 2019 |
10720 |
467.03 |
| Oct 25 2019 |
8415 |
414.42 |
| Oct 18 2019 |
10720 |
467.03 |
| Oct 18 2019 |
7330 |
430.46 |
| Oct 18 2019 |
8422 |
414.42 |
| Oct 11 2019 |
10721 |
467.03 |
| Oct 11 2019 |
7317 |
430.46 |
| Oct 11 2019 |
8423 |
414.42 |
| Oct 04 2019 |
10736 |
467.03 |
| Oct 04 2019 |
7308 |
430.46 |
| Oct 04 2019 |
8413 |
414.42 |
| Oct 01 2019 |
454 |
224.63 |
| Sep 27 2019 |
7309 |
430.46 |
| Sep 27 2019 |
10736 |
467.03 |
| Sep 27 2019 |
8493 |
414.42 |
| Sep 20 2019 |
10743 |
467.03 |
| Sep 20 2019 |
7300 |
430.46 |
| Sep 20 2019 |
8501 |
414.42 |
| Sep 13 2019 |
10723 |
467.03 |
| Sep 13 2019 |
7343 |
430.46 |
| Sep 13 2019 |
8513 |
414.42 |
| Sep 06 2019 |
7701 |
432.63 |
| Sep 06 2019 |
10736 |
467.03 |
| Sep 06 2019 |
9779 |
423.18 |
| Sep 01 2019 |
523 |
232.33 |
| Aug 30 2019 |
10840 |
467.03 |
| Aug 30 2019 |
7765 |
432.63 |
| Aug 30 2019 |
9843 |
423.18 |
| Aug 23 2019 |
10921 |
467.03 |
| Aug 23 2019 |
7863 |
432.63 |
| Aug 23 2019 |
9925 |
423.18 |
| Aug 16 2019 |
10918 |
467.03 |
| Aug 16 2019 |
8077 |
434.98 |
| Aug 16 2019 |
11144 |
432.35 |
| Aug 09 2019 |
8085 |
434.98 |
| Aug 09 2019 |
10948 |
467.03 |
| Aug 09 2019 |
11167 |
432.35 |
| Aug 02 2019 |
11054 |
467.03 |
| Aug 02 2019 |
8162 |
434.98 |
| Aug 02 2019 |
11249 |
432.35 |
| Aug 01 2019 |
399 |
232.33 |
| Jul 26 2019 |
11117 |
467.03 |
| Jul 26 2019 |
8181 |
434.98 |
| Jul 26 2019 |
11355 |
432.35 |
| Jul 19 2019 |
11163 |
467.03 |
| Jul 19 2019 |
8322 |
434.98 |
| Jul 19 2019 |
11398 |
432.35 |
| Jul 12 2019 |
11334 |
467.03 |
| Jul 12 2019 |
8336 |
434.98 |
| Jul 12 2019 |
11526 |
432.35 |
| Jul 05 2019 |
11667 |
467.03 |
| Jul 05 2019 |
8511 |
434.98 |
| Jul 05 2019 |
11835 |
432.35 |
| Jul 01 2019 |
402 |
232.33 |
| Jun 28 2019 |
11822 |
467.03 |
| Jun 28 2019 |
8572 |
434.98 |
| Jun 28 2019 |
12026 |
432.35 |
| Jun 21 2019 |
8566 |
434.98 |
| Jun 21 2019 |
11802 |
467.03 |
| Jun 21 2019 |
11902 |
432.35 |
| Jun 14 2019 |
11974 |
467.03 |
| Jun 14 2019 |
8557 |
434.98 |
| Jun 14 2019 |
11989 |
432.35 |
| Jun 07 2019 |
7816 |
425.55 |
| Jun 07 2019 |
8625 |
434.98 |
| Jun 07 2019 |
7900 |
400.52 |
| Jun 01 2019 |
389 |
232.33 |
| May 31 2019 |
8603 |
434.98 |
| May 31 2019 |
6380 |
411.63 |
| May 31 2019 |
7893 |
400.52 |
| May 24 2019 |
6465 |
411.63 |
| May 24 2019 |
8591 |
434.98 |
| May 24 2019 |
7928 |
400.52 |
| May 17 2019 |
8649 |
434.98 |
| May 17 2019 |
5437 |
399.73 |
| May 17 2019 |
7012 |
392.79 |
| May 10 2019 |
8709 |
434.98 |
| May 10 2019 |
5422 |
399.73 |
| May 10 2019 |
6954 |
392.79 |
| May 03 2019 |
5459 |
399.73 |
| May 03 2019 |
8782 |
434.98 |
| May 03 2019 |
6997 |
392.79 |
| May 01 2019 |
372 |
240.97 |
| Apr 26 2019 |
5503 |
399.73 |
| Apr 26 2019 |
10134 |
447.6 |
| Apr 26 2019 |
7247 |
395.6 |
| Apr 19 2019 |
5600 |
399.73 |
| Apr 19 2019 |
10054 |
447.6 |
| Apr 19 2019 |
7230 |
395.6 |
| Apr 18 2019 |
10065 |
447.6 |
| Apr 18 2019 |
5607 |
399.73 |
| Apr 12 2019 |
5712 |
399.73 |
| Apr 12 2019 |
12515 |
471.43 |
| Apr 12 2019 |
7770 |
399.73 |
| Apr 05 2019 |
5603 |
399.73 |
| Apr 05 2019 |
12014 |
471.43 |
| Apr 05 2019 |
7511 |
399.73 |
| Apr 01 2019 |
344 |
240.97 |
| Mar 29 2019 |
5540 |
399.73 |
| Mar 29 2019 |
11941 |
471.43 |
| Mar 29 2019 |
7492 |
399.73 |
| Mar 22 2019 |
5440 |
398.85 |
| Mar 22 2019 |
7343 |
398.85 |
| Mar 15 2019 |
5434 |
398.85 |
| Mar 15 2019 |
7421 |
398.85 |
| Mar 08 2019 |
5393 |
398.85 |
| Mar 08 2019 |
7294 |
398.85 |
| Mar 01 2019 |
317 |
240.97 |
| Mar 01 2019 |
5413 |
398.85 |
| Mar 01 2019 |
7340 |
398.85 |
| Feb 22 2019 |
5427 |
398.85 |
| Feb 22 2019 |
7369 |
398.85 |
| Feb 15 2019 |
5407 |
398.85 |
| Feb 15 2019 |
7333 |
398.85 |
| Feb 08 2019 |
5378 |
398.85 |
| Feb 08 2019 |
7308 |
398.85 |
| Feb 01 2019 |
325 |
240.97 |
| Feb 01 2019 |
5390 |
398.85 |
| Feb 01 2019 |
7320 |
398.85 |
| Jan 25 2019 |
5393 |
398.85 |
| Jan 25 2019 |
7342 |
398.85 |
| Jan 18 2019 |
5391 |
398.85 |
| Jan 18 2019 |
7361 |
398.85 |
| Jan 11 2019 |
5399 |
398.85 |
| Jan 11 2019 |
7364 |
398.85 |
| Jan 04 2019 |
5404 |
398.85 |
| Jan 04 2019 |
7371 |
398.85 |
| Jan 01 2019 |
321 |
240.97 |
| Dec 28 2018 |
5404 |
398.85 |
| Dec 28 2018 |
7371 |
398.85 |
| Dec 21 2018 |
5404 |
398.85 |
| Dec 21 2018 |
7371 |
398.85 |
| Dec 14 2018 |
5404 |
398.85 |
| Dec 14 2018 |
7371 |
398.85 |
| Dec 07 2018 |
5399 |
398.85 |
| Dec 07 2018 |
7368 |
398.85 |
| Dec 01 2018 |
322 |
240.97 |
| Nov 30 2018 |
5399 |
398.85 |
| Nov 30 2018 |
7368 |
398.85 |
| Nov 23 2018 |
5399 |
398.85 |
| Nov 23 2018 |
7368 |
398.85 |
| Nov 16 2018 |
5399 |
398.85 |
| Nov 16 2018 |
7368 |
398.85 |
| Nov 09 2018 |
5399 |
398.85 |
| Nov 09 2018 |
7368 |
398.85 |
| Nov 02 2018 |
5399 |
398.85 |
| Nov 02 2018 |
7345 |
398.85 |
| Nov 01 2018 |
320 |
240.97 |
| Oct 26 2018 |
5399 |
398.85 |
| Oct 26 2018 |
7341 |
398.85 |
| Oct 19 2018 |
5399 |
398.85 |
| Oct 19 2018 |
7350 |
398.85 |
| Oct 12 2018 |
5388 |
398.85 |
| Oct 12 2018 |
7329 |
398.85 |
| Oct 05 2018 |
5377 |
398.85 |
| Oct 05 2018 |
7393 |
398.85 |
| Oct 01 2018 |
315 |
240.97 |
| Sep 28 2018 |
5390 |
398.85 |
| Sep 28 2018 |
7223 |
398.85 |
| Sep 21 2018 |
5368 |
398.85 |
| Sep 21 2018 |
7212 |
398.85 |
| Sep 14 2018 |
5393 |
398.85 |
| Sep 14 2018 |
7216 |
398.85 |
| Sep 07 2018 |
5461 |
398.85 |
| Sep 07 2018 |
7332 |
398.85 |
| Sep 01 2018 |
299 |
240.97 |
| Aug 31 2018 |
5512 |
398.85 |
| Aug 31 2018 |
7363 |
398.85 |
| Aug 24 2018 |
5479 |
398.85 |
| Aug 24 2018 |
7369 |
398.85 |
| Aug 17 2018 |
5576 |
398.85 |
| Aug 17 2018 |
7456 |
398.85 |
| Aug 10 2018 |
5588 |
398.85 |
| Aug 10 2018 |
7567 |
398.85 |
| Aug 03 2018 |
5651 |
398.85 |
| Aug 03 2018 |
7631 |
398.85 |
| Aug 01 2018 |
296 |
240.97 |
| Jul 27 2018 |
5671 |
398.85 |
| Jul 27 2018 |
7664 |
398.85 |
| Jul 20 2018 |
5768 |
398.85 |
| Jul 20 2018 |
7781 |
398.85 |
| Jul 13 2018 |
5639 |
398.85 |
| Jul 13 2018 |
7692 |
398.85 |
| Jul 06 2018 |
5493 |
398.85 |
| Jul 06 2018 |
7414 |
398.85 |
| Jul 01 2018 |
266 |
240.97 |
| Jun 29 2018 |
5508 |
398.85 |
| Jun 29 2018 |
7424 |
398.85 |
| Jun 22 2018 |
5681 |
398.85 |
| Jun 22 2018 |
7624 |
398.85 |
| Jun 15 2018 |
5726 |
398.85 |
| Jun 15 2018 |
7691 |
398.85 |
| Jun 08 2018 |
6483 |
405.89 |
| Jun 08 2018 |
8642 |
405.89 |
| Jun 01 2018 |
218 |
240.97 |
| Jun 01 2018 |
4592 |
384.2 |
| Jun 01 2018 |
6402 |
384.2 |
| May 25 2018 |
4703 |
384.2 |
| May 25 2018 |
6500 |
384.2 |
| May 18 2018 |
4427 |
380.31 |
| May 18 2018 |
6081 |
380.31 |
| May 11 2018 |
4396 |
380.31 |
| May 11 2018 |
6156 |
380.31 |
| May 04 2018 |
4532 |
380.31 |
| May 04 2018 |
7830 |
419.01 |
| May 04 2018 |
6254 |
380.31 |
| May 01 2018 |
183 |
240.97 |
| Apr 27 2018 |
4543 |
380.31 |
| Apr 27 2018 |
7837 |
419.01 |
| Apr 27 2018 |
6285 |
380.31 |
| Apr 20 2018 |
4579 |
380.31 |
| Apr 20 2018 |
7821 |
419.01 |
| Apr 20 2018 |
6285 |
380.31 |
| Apr 13 2018 |
4573 |
380.31 |
| Apr 13 2018 |
7778 |
419.01 |
| Apr 13 2018 |
6257 |
380.31 |
| Apr 06 2018 |
5154 |
387.54 |
| Apr 06 2018 |
7927 |
419.01 |
| Apr 06 2018 |
7005 |
386.73 |
| Apr 01 2018 |
107 |
240.8 |
| Mar 30 2018 |
5214 |
387.54 |
| Mar 30 2018 |
8157 |
419.01 |
| Mar 30 2018 |
7129 |
386.73 |
| Mar 23 2018 |
8281 |
419.01 |
| Mar 23 2018 |
5250 |
387.54 |
| Mar 23 2018 |
7213 |
386.73 |
| Mar 16 2018 |
8223 |
419.01 |
| Mar 16 2018 |
5259 |
387.54 |
| Mar 16 2018 |
7214 |
386.73 |
| Mar 09 2018 |
5188 |
387.54 |
| Mar 09 2018 |
8212 |
419.01 |
| Mar 09 2018 |
7189 |
386.73 |
| Mar 02 2018 |
5220 |
387.54 |
| Mar 02 2018 |
8253 |
419.01 |
| Mar 02 2018 |
7360 |
386.73 |
| Mar 01 2018 |
118 |
188 |
| Feb 23 2018 |
8343 |
419.01 |
| Feb 23 2018 |
5274 |
387.54 |
| Feb 23 2018 |
7409 |
386.73 |
| Feb 16 2018 |
5291 |
387.54 |
| Feb 16 2018 |
8379 |
419.01 |
| Feb 16 2018 |
7431 |
386.73 |
| Feb 09 2018 |
5308 |
387.54 |
| Feb 09 2018 |
8321 |
419.01 |
| Feb 09 2018 |
7424 |
386.73 |
| Feb 02 2018 |
5296 |
387.54 |
| Feb 02 2018 |
8304 |
419.01 |
| Feb 02 2018 |
7416 |
386.73 |
| Jan 26 2018 |
5307 |
387.54 |
| Jan 26 2018 |
8330 |
419.01 |
| Jan 26 2018 |
7429 |
386.73 |
| Jan 19 2018 |
5307 |
387.54 |
| Jan 19 2018 |
8334 |
419.01 |
| Jan 19 2018 |
7430 |
386.73 |
| Jan 12 2018 |
5307 |
387.54 |
| Jan 12 2018 |
8348 |
419.01 |
| Jan 12 2018 |
7429 |
386.73 |
| Jan 05 2018 |
8348 |
419.01 |
| Jan 05 2018 |
5321 |
387.54 |
| Jan 05 2018 |
7440 |
386.73 |
| Dec 29 2017 |
5321 |
387.54 |
| Dec 29 2017 |
8348 |
419.01 |
| Dec 29 2017 |
7440 |
386.73 |
| Dec 22 2017 |
5322 |
387.54 |
| Dec 22 2017 |
8348 |
419.01 |
| Dec 22 2017 |
7441 |
386.73 |
| Dec 15 2017 |
8348 |
419.01 |
| Dec 15 2017 |
5320 |
387.54 |
| Dec 15 2017 |
7439 |
386.73 |
| Dec 08 2017 |
8348 |
419.01 |
| Dec 08 2017 |
5320 |
387.54 |
| Dec 08 2017 |
7439 |
386.73 |
| Dec 01 2017 |
5320 |
387.54 |
| Dec 01 2017 |
8348 |
419.01 |
| Dec 01 2017 |
7439 |
386.73 |
| Nov 24 2017 |
8348 |
419.01 |
| Nov 24 2017 |
5320 |
387.54 |
| Nov 24 2017 |
7439 |
386.73 |
| Nov 17 2017 |
8348 |
419.01 |
| Nov 17 2017 |
5320 |
387.54 |
| Nov 17 2017 |
7439 |
386.73 |
| Nov 10 2017 |
5320 |
387.54 |
| Nov 10 2017 |
8353 |
419.01 |
| Nov 10 2017 |
7444 |
386.73 |
| Nov 03 2017 |
5320 |
387.54 |
| Nov 03 2017 |
8353 |
419.01 |
| Nov 03 2017 |
7444 |
386.73 |
| Oct 27 2017 |
8406 |
419.01 |
| Oct 27 2017 |
5320 |
387.54 |
| Oct 27 2017 |
7481 |
386.73 |
| Oct 20 2017 |
5329 |
387.54 |
| Oct 20 2017 |
8348 |
419.01 |
| Oct 20 2017 |
7460 |
386.73 |
| Oct 13 2017 |
5328 |
387.54 |
| Oct 13 2017 |
8380 |
419.01 |
| Oct 13 2017 |
7479 |
386.73 |
| Oct 06 2017 |
5325 |
387.54 |
| Oct 06 2017 |
8377 |
419.01 |
| Oct 06 2017 |
7481 |
386.73 |
| Sep 29 2017 |
8375 |
419.01 |
| Sep 29 2017 |
5327 |
387.54 |
| Sep 29 2017 |
7422 |
386.73 |
| Sep 22 2017 |
5325 |
387.54 |
| Sep 22 2017 |
8505 |
419.01 |
| Sep 22 2017 |
7492 |
386.73 |
| Sep 15 2017 |
5379 |
387.54 |
| Sep 15 2017 |
8522 |
419.01 |
| Sep 15 2017 |
7562 |
386.73 |
| Sep 08 2017 |
8462 |
419.01 |
| Sep 08 2017 |
5413 |
387.54 |
| Sep 08 2017 |
7661 |
386.73 |
| Sep 01 2017 |
5479 |
387.54 |
| Sep 01 2017 |
8463 |
419.01 |
| Sep 01 2017 |
7656 |
386.73 |
| Aug 25 2017 |
5492 |
387.54 |
| Aug 25 2017 |
8823 |
419.01 |
| Aug 25 2017 |
8005 |
386.73 |
| Aug 18 2017 |
5545 |
387.54 |
| Aug 18 2017 |
8855 |
419.01 |
| Aug 18 2017 |
8080 |
386.73 |
| Aug 11 2017 |
5510 |
387.54 |
| Aug 11 2017 |
8906 |
419.01 |
| Aug 11 2017 |
8136 |
386.73 |
| Aug 04 2017 |
5587 |
387.54 |
| Aug 04 2017 |
8971 |
419.01 |
| Aug 04 2017 |
8225 |
386.73 |
| Jul 28 2017 |
5631 |
387.54 |
| Jul 28 2017 |
9040 |
419.01 |
| Jul 28 2017 |
8318 |
386.73 |
| Jul 21 2017 |
9138 |
419.01 |
| Jul 21 2017 |
5731 |
387.54 |
| Jul 21 2017 |
8456 |
386.73 |
| Jul 14 2017 |
5792 |
387.54 |
| Jul 14 2017 |
9198 |
419.01 |
| Jul 14 2017 |
8543 |
386.73 |
| Jul 07 2017 |
5839 |
387.54 |
| Jul 07 2017 |
9255 |
419.01 |
| Jul 07 2017 |
8587 |
386.73 |
| Jun 30 2017 |
9276 |
419.01 |
| Jun 30 2017 |
5879 |
387.54 |
| Jun 30 2017 |
8606 |
386.73 |
| Jun 23 2017 |
9412 |
419.01 |
| Jun 23 2017 |
6802 |
387.54 |
| Jun 23 2017 |
8689 |
386.73 |
| Jun 16 2017 |
8277 |
401.94 |
| Jun 16 2017 |
9452 |
419.01 |
| Jun 16 2017 |
9663 |
394.37 |
| Jun 09 2017 |
9343 |
419.01 |
| Jun 09 2017 |
8338 |
401.94 |
| Jun 09 2017 |
9559 |
394.37 |
| Jun 02 2017 |
9621 |
419.01 |
| Jun 02 2017 |
9311 |
411.28 |
| Jun 02 2017 |
12321 |
413.86 |
| May 26 2017 |
9385 |
411.28 |
| May 26 2017 |
9647 |
419.01 |
| May 26 2017 |
12376 |
413.86 |
| May 19 2017 |
14194 |
456.85 |
| May 19 2017 |
9893 |
419.01 |
| May 19 2017 |
15964 |
437.93 |
| May 12 2017 |
9917 |
419.01 |
| May 12 2017 |
14357 |
456.85 |
| May 12 2017 |
16040 |
437.93 |
| May 11 2016 |
4501 |
339.8 |
| May 11 2016 |
6476 |
339.8 |
| May 04 2016 |
4451 |
339.8 |
| May 04 2016 |
6458 |
339.8 |
| Apr 27 2016 |
4582 |
339.8 |
| Apr 27 2016 |
6587 |
339.8 |
| Apr 20 2016 |
4641 |
339.8 |
| Apr 20 2016 |
6713 |
339.8 |
| Apr 13 2016 |
4577 |
339.8 |
| Apr 13 2016 |
6714 |
339.8 |
| Apr 06 2016 |
4600 |
339.8 |
| Apr 06 2016 |
6771 |
339.8 |
| Mar 30 2016 |
4546 |
339.8 |
| Mar 30 2016 |
6712 |
339.8 |
| Mar 23 2016 |
4567 |
339.8 |
| Mar 23 2016 |
12720 |
431.17 |
| Mar 23 2016 |
12115 |
385.48 |
| Mar 16 2016 |
4482 |
339.8 |
| Mar 16 2016 |
12804 |
431.17 |
| Mar 16 2016 |
12043 |
385.48 |
| Mar 09 2016 |
4493 |
339.8 |
| Mar 09 2016 |
12863 |
431.17 |
| Mar 09 2016 |
12087 |
385.48 |
| Mar 02 2016 |
13801 |
440.51 |
| Mar 02 2016 |
4488 |
339.8 |
| Mar 02 2016 |
15132 |
406.94 |
| Feb 24 2016 |
4487 |
339.8 |
| Feb 24 2016 |
13811 |
440.51 |
| Feb 24 2016 |
15099 |
406.94 |
| Feb 17 2016 |
4509 |
339.8 |
| Feb 17 2016 |
13977 |
440.51 |
| Feb 17 2016 |
15248 |
406.94 |
| Feb 10 2016 |
13922 |
440.51 |
| Feb 10 2016 |
4543 |
339.8 |
| Feb 10 2016 |
15237 |
406.94 |
| Feb 03 2016 |
4554 |
339.8 |
| Feb 03 2016 |
13906 |
440.51 |
| Feb 03 2016 |
15272 |
406.94 |
| Jan 27 2016 |
4571 |
339.8 |
| Jan 27 2016 |
13943 |
440.51 |
| Jan 27 2016 |
15277 |
406.94 |
| Jan 20 2016 |
4586 |
339.8 |
| Jan 20 2016 |
13946 |
440.51 |
| Jan 20 2016 |
15284 |
406.94 |
| Jan 13 2016 |
13961 |
440.51 |
| Jan 13 2016 |
4597 |
339.8 |
| Jan 13 2016 |
15310 |
406.94 |
| Jan 06 2016 |
4600 |
339.8 |
| Jan 06 2016 |
13961 |
440.51 |
| Jan 06 2016 |
15313 |
406.94 |
| Dec 30 2015 |
4603 |
339.8 |
| Dec 30 2015 |
13961 |
440.51 |
| Dec 30 2015 |
15309 |
406.94 |
| Dec 23 2015 |
4603 |
339.8 |
| Dec 23 2015 |
13959 |
440.51 |
| Dec 23 2015 |
15310 |
406.94 |
| Dec 16 2015 |
4603 |
339.8 |
| Dec 16 2015 |
13959 |
440.51 |
| Dec 16 2015 |
15310 |
406.94 |
| Dec 09 2015 |
4606 |
339.8 |
| Dec 09 2015 |
13958 |
440.51 |
| Dec 09 2015 |
15314 |
406.94 |
| Dec 02 2015 |
4607 |
339.8 |
| Dec 02 2015 |
13959 |
440.51 |
| Dec 02 2015 |
15315 |
406.94 |
| Nov 25 2015 |
13959 |
440.51 |
| Nov 25 2015 |
4607 |
339.8 |
| Nov 25 2015 |
15316 |
406.94 |
| Nov 18 2015 |
4607 |
339.8 |
| Nov 18 2015 |
13958 |
440.51 |
| Nov 18 2015 |
15315 |
406.94 |
| Nov 11 2015 |
4607 |
339.8 |
| Nov 11 2015 |
13937 |
440.51 |
| Nov 11 2015 |
15312 |
406.94 |
| Nov 04 2015 |
13937 |
440.51 |
| Nov 04 2015 |
4607 |
339.8 |
| Nov 04 2015 |
15312 |
406.94 |
| Oct 28 2015 |
4598 |
339.8 |
| Oct 28 2015 |
13939 |
440.51 |
| Oct 28 2015 |
15298 |
406.94 |
| Oct 21 2015 |
13893 |
440.51 |
| Oct 21 2015 |
4602 |
339.8 |
| Oct 21 2015 |
15290 |
406.94 |
| Oct 14 2015 |
13886 |
440.51 |
| Oct 14 2015 |
4605 |
339.8 |
| Oct 14 2015 |
15296 |
406.94 |
| Oct 07 2015 |
4601 |
339.8 |
| Oct 07 2015 |
13916 |
440.51 |
| Oct 07 2015 |
15306 |
406.94 |
| Sep 30 2015 |
4602 |
339.8 |
| Sep 30 2015 |
13927 |
440.51 |
| Sep 30 2015 |
15323 |
406.94 |
| Sep 23 2015 |
4610 |
339.8 |
| Sep 23 2015 |
14000 |
440.51 |
| Sep 23 2015 |
15363 |
406.94 |
| Sep 16 2015 |
13875 |
440.51 |
| Sep 16 2015 |
4615 |
339.8 |
| Sep 16 2015 |
15289 |
406.94 |
| Sep 09 2015 |
4632 |
339.8 |
| Sep 09 2015 |
13833 |
440.51 |
| Sep 09 2015 |
15251 |
406.94 |
| Sep 02 2015 |
4604 |
339.8 |
| Sep 02 2015 |
13904 |
440.51 |
| Sep 02 2015 |
15245 |
406.94 |
| Aug 26 2015 |
14054 |
440.51 |
| Aug 26 2015 |
4706 |
339.8 |
| Aug 26 2015 |
15415 |
406.94 |
| Aug 19 2015 |
4719 |
339.8 |
| Aug 19 2015 |
14281 |
440.51 |
| Aug 19 2015 |
15591 |
406.94 |
| Aug 12 2015 |
4740 |
339.8 |
| Aug 12 2015 |
14255 |
440.51 |
| Aug 12 2015 |
15629 |
406.94 |
| Aug 05 2015 |
4753 |
339.8 |
| Aug 05 2015 |
14315 |
440.51 |
| Aug 05 2015 |
15626 |
406.94 |
| Jul 29 2015 |
14322 |
440.51 |
| Jul 29 2015 |
4827 |
339.8 |
| Jul 29 2015 |
15788 |
406.94 |
| Jul 22 2015 |
4810 |
339.8 |
| Jul 22 2015 |
14373 |
440.51 |
| Jul 22 2015 |
15811 |
406.94 |
| Jul 15 2015 |
4884 |
339.8 |
| Jul 15 2015 |
14651 |
440.51 |
| Jul 15 2015 |
15928 |
406.94 |
| Jul 08 2015 |
4918 |
339.8 |
| Jul 08 2015 |
14749 |
440.51 |
| Jul 08 2015 |
16048 |
406.94 |
| Jul 01 2015 |
4984 |
339.8 |
| Jul 01 2015 |
14836 |
440.51 |
| Jul 01 2015 |
16140 |
406.94 |
| Jun 24 2015 |
5174 |
341.2 |
| Jun 24 2015 |
14874 |
440.51 |
| Jun 24 2015 |
16269 |
407.41 |
| Jun 17 2015 |
5209 |
341.2 |
| Jun 17 2015 |
14793 |
440.51 |
| Jun 17 2015 |
16350 |
407.41 |
| Jun 10 2015 |
14921 |
440.51 |
| Jun 10 2015 |
5246 |
341.2 |
| Jun 10 2015 |
16319 |
407.41 |
| Jun 03 2015 |
4861 |
335.82 |
| Jun 03 2015 |
15070 |
440.51 |
| Jun 03 2015 |
13738 |
388.17 |
| May 27 2015 |
4860 |
335.82 |
| May 27 2015 |
14937 |
440.51 |
| May 27 2015 |
13614 |
388.17 |
| May 20 2015 |
15000 |
440.51 |
| May 20 2015 |
4917 |
335.82 |
| May 20 2015 |
13673 |
388.17 |
| May 13 2015 |
4510 |
330.45 |
| May 13 2015 |
15157 |
440.51 |
| May 13 2015 |
15972 |
403.82 |
| May 06 2015 |
15014 |
440.51 |
| May 06 2015 |
4337 |
330.45 |
| May 06 2015 |
15668 |
403.82 |
| Apr 29 2015 |
4445 |
330.45 |
| Apr 29 2015 |
15210 |
440.51 |
| Apr 29 2015 |
15926 |
403.82 |
| Apr 22 2015 |
15272 |
440.51 |
| Apr 22 2015 |
4466 |
330.45 |
| Apr 22 2015 |
16000 |
403.82 |
| Apr 15 2015 |
4485 |
330.45 |
| Apr 15 2015 |
15058 |
440.51 |
| Apr 15 2015 |
15939 |
403.82 |
| Apr 08 2015 |
15055 |
440.51 |
| Apr 08 2015 |
4572 |
330.45 |
| Apr 08 2015 |
15996 |
403.82 |
| Apr 01 2015 |
4652 |
330.45 |
| Apr 01 2015 |
16285 |
449.85 |
| Apr 01 2015 |
14268 |
390.15 |
| Mar 25 2015 |
4613 |
330.45 |
| Mar 25 2015 |
15775 |
449.85 |
| Mar 25 2015 |
13874 |
390.15 |
| Mar 18 2015 |
4600 |
330.45 |
| Mar 18 2015 |
6744 |
330.45 |
| Mar 11 2015 |
4643 |
330.45 |
| Mar 11 2015 |
7015 |
330.45 |
| Mar 04 2015 |
4712 |
330.45 |
| Mar 04 2015 |
7090 |
330.45 |
| Feb 25 2015 |
4710 |
330.45 |
| Feb 25 2015 |
7108 |
330.45 |
| Feb 18 2015 |
4756 |
330.45 |
| Feb 18 2015 |
7187 |
330.45 |
| Feb 11 2015 |
4765 |
330.45 |
| Feb 11 2015 |
7211 |
330.45 |
| Feb 04 2015 |
4773 |
330.45 |
| Feb 04 2015 |
7225 |
330.45 |
| Jan 28 2015 |
4776 |
330.45 |
| Jan 28 2015 |
7249 |
330.45 |
| Jan 21 2015 |
4792 |
330.45 |
| Jan 21 2015 |
7273 |
330.45 |
| Jan 14 2015 |
4805 |
330.45 |
| Jan 14 2015 |
7283 |
330.45 |
| Jan 07 2015 |
4798 |
330.45 |
| Jan 07 2015 |
7277 |
330.45 |
| Dec 31 2014 |
4799 |
330.45 |
| Dec 31 2014 |
7276 |
330.45 |
| Dec 24 2014 |
4799 |
330.45 |
| Dec 24 2014 |
7276 |
330.45 |
| Dec 17 2014 |
4799 |
330.45 |
| Dec 17 2014 |
7276 |
330.45 |
| Dec 10 2014 |
4799 |
330.45 |
| Dec 10 2014 |
7276 |
330.45 |
| Dec 03 2014 |
4799 |
330.45 |
| Dec 03 2014 |
7276 |
330.45 |
| Nov 26 2014 |
4799 |
330.45 |
| Nov 26 2014 |
7276 |
330.45 |
| Nov 19 2014 |
4799 |
330.45 |
| Nov 19 2014 |
7276 |
330.45 |
| Nov 12 2014 |
4799 |
330.45 |
| Nov 12 2014 |
7276 |
330.45 |
| Nov 05 2014 |
4799 |
330.45 |
| Nov 05 2014 |
7276 |
330.45 |
| Oct 29 2014 |
4799 |
330.45 |
| Oct 29 2014 |
7276 |
330.45 |
| Oct 22 2014 |
4786 |
330.45 |
| Oct 22 2014 |
7285 |
330.45 |
| Oct 15 2014 |
4780 |
330.45 |
| Oct 15 2014 |
7283 |
330.45 |
| Oct 08 2014 |
4780 |
330.45 |
| Oct 08 2014 |
7294 |
330.45 |
| Oct 01 2014 |
4788 |
330.45 |
| Oct 01 2014 |
7300 |
330.45 |
| Sep 24 2014 |
4814 |
330.45 |
| Sep 24 2014 |
7287 |
330.45 |
| Sep 17 2014 |
4841 |
330.45 |
| Sep 17 2014 |
7289 |
330.45 |
| Sep 10 2014 |
4802 |
330.45 |
| Sep 10 2014 |
7286 |
330.45 |
| Sep 03 2014 |
4836 |
330.45 |
| Sep 03 2014 |
7320 |
330.45 |
| Aug 27 2014 |
4884 |
330.45 |
| Aug 27 2014 |
7321 |
330.45 |
| Aug 20 2014 |
4881 |
330.45 |
| Aug 20 2014 |
7352 |
330.45 |
| Aug 13 2014 |
4920 |
330.45 |
| Aug 13 2014 |
7413 |
330.45 |
| Aug 06 2014 |
4957 |
330.45 |
| Aug 06 2014 |
7430 |
330.45 |
| Jul 30 2014 |
4964 |
330.45 |
| Jul 30 2014 |
7486 |
330.45 |
| Jul 23 2014 |
4933 |
330.45 |
| Jul 23 2014 |
7511 |
330.45 |
| Jul 16 2014 |
4917 |
330.45 |
| Jul 16 2014 |
7477 |
330.45 |
| Jul 09 2014 |
4967 |
330.45 |
| Jul 09 2014 |
7458 |
330.45 |
| Jul 02 2014 |
5013 |
330.45 |
| Jul 02 2014 |
7577 |
330.45 |
| Jun 25 2014 |
5094 |
330.45 |
| Jun 25 2014 |
7528 |
330.45 |
| Jun 18 2014 |
5137 |
330.45 |
| Jun 18 2014 |
7573 |
330.45 |
| Jun 11 2014 |
5195 |
330.45 |
| Jun 11 2014 |
7651 |
330.45 |
| May 07 2014 |
2788 |
286.43 |
| May 07 2014 |
4024 |
286.43 |
| Apr 30 2014 |
2946 |
286.43 |
| Apr 30 2014 |
4181 |
286.43 |
| Apr 23 2014 |
3001 |
286.43 |
| Apr 23 2014 |
4249 |
286.43 |
| Apr 16 2014 |
2993 |
286.43 |
| Apr 16 2014 |
4245 |
286.43 |
| Apr 09 2014 |
3028 |
286.43 |
| Apr 09 2014 |
4362 |
286.43 |
| Apr 02 2014 |
2833 |
289.62 |
| Apr 02 2014 |
3082 |
286.43 |
| Apr 02 2014 |
4382 |
288.02 |
| Mar 26 2014 |
3141 |
286.43 |
| Mar 26 2014 |
2815 |
289.62 |
| Mar 26 2014 |
4412 |
288.02 |
| Mar 19 2014 |
3169 |
286.43 |
| Mar 19 2014 |
2816 |
289.62 |
| Mar 19 2014 |
4451 |
288.02 |
| Mar 12 2014 |
3201 |
286.43 |
| Mar 12 2014 |
2849 |
289.62 |
| Mar 12 2014 |
4495 |
288.02 |
| Mar 05 2014 |
2835 |
289.62 |
| Mar 05 2014 |
3217 |
286.43 |
| Mar 05 2014 |
4517 |
288.02 |
| Feb 26 2014 |
3241 |
286.43 |
| Feb 26 2014 |
2869 |
289.62 |
| Feb 26 2014 |
4542 |
288.02 |
| Feb 19 2014 |
3272 |
286.43 |
| Feb 19 2014 |
2937 |
289.62 |
| Feb 19 2014 |
4585 |
288.02 |
| Feb 12 2014 |
2937 |
289.62 |
| Feb 12 2014 |
3271 |
286.43 |
| Feb 12 2014 |
4574 |
288.02 |
| Feb 05 2014 |
3332 |
286.43 |
| Feb 05 2014 |
2965 |
289.62 |
| Feb 05 2014 |
4620 |
288.02 |
| Jan 29 2014 |
3368 |
286.43 |
| Jan 29 2014 |
2963 |
289.62 |
| Jan 29 2014 |
4641 |
288.02 |
| Jan 22 2014 |
3385 |
286.43 |
| Jan 22 2014 |
2956 |
289.62 |
| Jan 22 2014 |
4658 |
288.02 |
| Jan 15 2014 |
3402 |
286.43 |
| Jan 15 2014 |
2956 |
289.62 |
| Jan 15 2014 |
4667 |
288.02 |
| Jan 08 2014 |
3407 |
286.43 |
| Jan 08 2014 |
2956 |
289.62 |
| Jan 08 2014 |
4674 |
288.02 |
| Jan 01 2014 |
3409 |
286.43 |
| Jan 01 2014 |
2956 |
289.62 |
| Jan 01 2014 |
4674 |
288.02 |
| Dec 25 2013 |
2956 |
289.62 |
| Dec 25 2013 |
3409 |
286.43 |
| Dec 25 2013 |
4673 |
288.02 |
| Dec 18 2013 |
3409 |
286.43 |
| Dec 18 2013 |
2956 |
289.62 |
| Dec 18 2013 |
4673 |
288.02 |
| Dec 11 2013 |
3409 |
286.43 |
| Dec 11 2013 |
2956 |
289.62 |
| Dec 11 2013 |
4673 |
288.02 |
| Dec 04 2013 |
2957 |
289.62 |
| Dec 04 2013 |
3409 |
286.43 |
| Dec 04 2013 |
4674 |
288.02 |
| Nov 27 2013 |
2957 |
289.62 |
| Nov 27 2013 |
3409 |
286.43 |
| Nov 27 2013 |
4674 |
288.02 |
| Nov 20 2013 |
3409 |
286.43 |
| Nov 20 2013 |
2957 |
289.62 |
| Nov 20 2013 |
4675 |
288.02 |
| Nov 13 2013 |
2957 |
289.62 |
| Nov 13 2013 |
3409 |
286.43 |
| Nov 13 2013 |
4674 |
288.02 |
| Nov 06 2013 |
2957 |
289.62 |
| Nov 06 2013 |
3409 |
286.43 |
| Nov 06 2013 |
4674 |
288.02 |
| Oct 30 2013 |
3409 |
286.43 |
| Oct 30 2013 |
2957 |
289.62 |
| Oct 30 2013 |
4673 |
288.02 |
| Oct 23 2013 |
3409 |
286.43 |
| Oct 23 2013 |
2958 |
289.62 |
| Oct 23 2013 |
4673 |
288.02 |
| Oct 16 2013 |
2972 |
289.62 |
| Oct 16 2013 |
3407 |
286.43 |
| Oct 16 2013 |
4678 |
288.02 |
| Oct 09 2013 |
3421 |
286.43 |
| Oct 09 2013 |
2972 |
289.62 |
| Oct 09 2013 |
4693 |
288.02 |
| Oct 02 2013 |
3416 |
286.43 |
| Oct 02 2013 |
2973 |
289.62 |
| Oct 02 2013 |
4698 |
288.02 |
| Sep 25 2013 |
3400 |
286.43 |
| Sep 25 2013 |
2964 |
289.62 |
| Sep 25 2013 |
4697 |
288.02 |
| Sep 18 2013 |
2950 |
289.62 |
| Sep 18 2013 |
3384 |
286.43 |
| Sep 18 2013 |
4658 |
288.02 |
| Sep 11 2013 |
3384 |
286.43 |
| Sep 11 2013 |
2165 |
271.26 |
| Sep 11 2013 |
3817 |
276.32 |
| Sep 04 2013 |
3417 |
286.43 |
| Sep 04 2013 |
2190 |
271.26 |
| Sep 04 2013 |
3844 |
276.32 |
| Aug 28 2013 |
2206 |
271.26 |
| Aug 28 2013 |
3446 |
286.43 |
| Aug 28 2013 |
3885 |
276.32 |
| Aug 21 2013 |
3492 |
286.43 |
| Aug 21 2013 |
2217 |
271.26 |
| Aug 21 2013 |
3931 |
276.32 |
| Aug 14 2013 |
3532 |
286.43 |
| Aug 14 2013 |
2221 |
271.26 |
| Aug 14 2013 |
3795 |
276.32 |
| Aug 07 2013 |
3605 |
286.43 |
| Aug 07 2013 |
2230 |
271.26 |
| Aug 07 2013 |
3861 |
276.32 |
| Jul 31 2013 |
3652 |
286.43 |
| Jul 31 2013 |
2287 |
271.26 |
| Jul 31 2013 |
3900 |
276.32 |
| Jul 24 2013 |
3676 |
286.43 |
| Jul 24 2013 |
2284 |
271.26 |
| Jul 24 2013 |
3914 |
276.32 |
| Jul 17 2013 |
3681 |
286.43 |
| Jul 17 2013 |
2293 |
271.26 |
| Jul 17 2013 |
3915 |
276.32 |
| Jul 10 2013 |
2319 |
271.26 |
| Jul 10 2013 |
3728 |
286.43 |
| Jul 10 2013 |
3961 |
276.32 |
| Jul 03 2013 |
3782 |
286.43 |
| Jul 03 2013 |
2319 |
271.26 |
| Jul 03 2013 |
3931 |
276.32 |
| Jun 26 2013 |
3924 |
286.43 |
| Jun 26 2013 |
2334 |
271.26 |
| Jun 26 2013 |
4029 |
276.32 |
| Jun 19 2013 |
2384 |
271.26 |
| Jun 19 2013 |
4003 |
286.43 |
| Jun 19 2013 |
4106 |
276.32 |
| Jun 12 2013 |
2418 |
271.26 |
| Jun 12 2013 |
4605 |
295.72 |
| Jun 12 2013 |
4676 |
283.49 |
| Jun 05 2013 |
4557 |
295.72 |
| Jun 05 2013 |
2397 |
271.26 |
| Jun 05 2013 |
4685 |
283.49 |
| May 29 2013 |
2348 |
271.26 |
| May 29 2013 |
4598 |
295.72 |
| May 29 2013 |
4687 |
283.49 |
| May 22 2013 |
2449 |
271.26 |
| May 22 2013 |
4697 |
295.72 |
| May 22 2013 |
4819 |
283.49 |
| May 15 2013 |
4754 |
295.72 |
| May 15 2013 |
2478 |
271.26 |
| May 15 2013 |
4868 |
283.49 |
| May 08 2013 |
5392 |
305 |
| May 08 2013 |
2476 |
271.26 |
| May 08 2013 |
4759 |
282.51 |
| May 01 2013 |
2577 |
271.26 |
| May 01 2013 |
5481 |
305 |
| May 01 2013 |
4843 |
282.51 |
| Apr 24 2013 |
5452 |
305 |
| Apr 24 2013 |
2574 |
271.26 |
| Apr 24 2013 |
4867 |
282.51 |
| Apr 17 2013 |
5539 |
305 |
| Apr 17 2013 |
2648 |
271.26 |
| Apr 17 2013 |
4918 |
282.51 |
| Apr 10 2013 |
5483 |
305 |
| Apr 10 2013 |
2049 |
252.91 |
| Apr 10 2013 |
4755 |
278.95 |
| Apr 03 2013 |
2082 |
252.91 |
| Apr 03 2013 |
5478 |
305 |
| Apr 03 2013 |
4782 |
278.95 |
| Mar 27 2013 |
5532 |
305 |
| Mar 27 2013 |
1834 |
243.38 |
| Mar 27 2013 |
3905 |
263.92 |
| Mar 20 2013 |
5460 |
305 |
| Mar 20 2013 |
1842 |
243.38 |
| Mar 20 2013 |
3919 |
263.92 |
| Mar 13 2013 |
1467 |
252.91 |
| Mar 13 2013 |
3937 |
263.92 |
| Oct 19 2012 |
4570 |
305 |
| Oct 19 2012 |
1714 |
243.38 |
| Oct 19 2012 |
3285 |
263.92 |
| Sep 23 2012 |
1728 |
243.38 |
| Sep 23 2012 |
4548 |
305 |
| Sep 23 2012 |
3281 |
263.92 |
| Aug 31 2012 |
4421 |
305 |
| Aug 31 2012 |
1446 |
233.86 |
| Aug 31 2012 |
3537 |
269.43 |
| Aug 24 2012 |
1443 |
233.86 |
| Aug 24 2012 |
4381 |
305 |
| Aug 24 2012 |
3536 |
269.43 |
| Aug 10 2012 |
4307 |
305 |
| Aug 10 2012 |
1453 |
233.86 |
| Aug 10 2012 |
3502 |
269.43 |
| Aug 03 2012 |
1447 |
233.86 |
| Aug 03 2012 |
4244 |
305 |
| Aug 03 2012 |
3499 |
269.43 |
| Jul 27 2012 |
1438 |
233.86 |
| Jul 27 2012 |
4170 |
305 |
| Jul 27 2012 |
3472 |
269.43 |
| Jul 06 2012 |
4086 |
305 |
| Jul 06 2012 |
1439 |
233.86 |
| Jul 06 2012 |
3419 |
269.43 |
| Jun 22 2012 |
3801 |
305 |
| Jun 22 2012 |
1442 |
233.86 |
| Jun 22 2012 |
3286 |
269.43 |
| Jun 15 2012 |
1409 |
233.86 |
| Jun 15 2012 |
1997 |
233.86 |
| Jun 08 2012 |
1425 |
233.86 |
| Jun 08 2012 |
1997 |
233.86 |
| Jun 01 2012 |
1492 |
233.86 |
| Jun 01 2012 |
2036 |
233.86 |
| May 25 2012 |
1430 |
233.86 |
| May 25 2012 |
1968 |
233.86 |
| May 18 2012 |
1537 |
233.86 |
| May 18 2012 |
2037 |
233.86 |
| May 11 2012 |
1525 |
233.86 |
| May 11 2012 |
2076 |
233.86 |
| May 04 2012 |
1405 |
233.86 |
| May 04 2012 |
2031 |
233.86 |
| Apr 27 2012 |
1293 |
233.86 |
| Apr 27 2012 |
2038 |
233.86 |
| Apr 13 2012 |
1034 |
233.86 |
| Apr 13 2012 |
1896 |
233.86 |
| Apr 06 2012 |
958 |
233.86 |
| Apr 06 2012 |
1878 |
233.86 |
