| Mar 01 2020 |
11826 |
427.91 |
| Feb 01 2020 |
11767 |
427.91 |
| Jan 01 2020 |
11793 |
427.91 |
| Dec 01 2019 |
11772 |
427.91 |
| Nov 01 2019 |
10638 |
427.91 |
| Oct 01 2019 |
10599 |
427.91 |
| Sep 01 2019 |
10583 |
427.91 |
| Aug 01 2019 |
10562 |
427.91 |
| Jul 01 2019 |
10614 |
427.91 |
| Jun 01 2019 |
10468 |
427.91 |
| May 01 2019 |
10159 |
427.91 |
| Apr 01 2019 |
10297 |
427.91 |
| Mar 01 2019 |
10111 |
427.91 |
| Feb 01 2019 |
10027 |
427.91 |
| Jan 01 2019 |
8086 |
427.91 |
| Dec 01 2018 |
9982 |
427.91 |
| Nov 01 2018 |
8064 |
427.91 |
| Oct 01 2018 |
8165 |
427.91 |
| Sep 01 2018 |
7796 |
427.91 |
| Aug 01 2018 |
7487 |
427.91 |
| Jul 01 2018 |
7358 |
427.91 |
| Jun 01 2018 |
7000 |
427.91 |
| May 01 2018 |
5942 |
427.91 |
| Apr 01 2018 |
4743 |
427.91 |
| Aug 12 2015 |
15184 |
448.66 |
| Aug 12 2015 |
21914 |
448.66 |
| Aug 05 2015 |
15131 |
448.66 |
| Aug 05 2015 |
21894 |
448.66 |
| Jul 29 2015 |
15269 |
448.66 |
| Jul 29 2015 |
22089 |
448.66 |
| Jul 22 2015 |
15241 |
448.66 |
| Jul 22 2015 |
22162 |
448.66 |
| Jul 15 2015 |
15351 |
448.66 |
| Jul 15 2015 |
22332 |
448.66 |
| Jul 08 2015 |
15398 |
448.66 |
| Jul 08 2015 |
22492 |
448.66 |
| Jul 01 2015 |
15494 |
448.66 |
| Jul 01 2015 |
22608 |
448.66 |
| Jun 24 2015 |
15523 |
448.66 |
| Jun 24 2015 |
22713 |
448.66 |
| Jun 17 2015 |
15543 |
448.66 |
| Jun 17 2015 |
22748 |
448.66 |
| Jun 10 2015 |
15577 |
448.66 |
| Jun 10 2015 |
22768 |
448.66 |
| Jun 03 2015 |
15541 |
448.66 |
| Jun 03 2015 |
22919 |
448.66 |
| May 27 2015 |
15513 |
448.66 |
| May 27 2015 |
22720 |
448.66 |
| May 20 2015 |
15553 |
448.66 |
| May 20 2015 |
22746 |
448.66 |
| May 13 2015 |
15499 |
448.66 |
| May 13 2015 |
22809 |
448.66 |
| May 06 2015 |
15159 |
448.66 |
| May 06 2015 |
22459 |
448.66 |
| Apr 29 2015 |
15322 |
448.66 |
| Apr 29 2015 |
22700 |
448.66 |
| Apr 22 2015 |
15384 |
448.66 |
| Apr 22 2015 |
22779 |
448.66 |
| Apr 15 2015 |
15294 |
448.66 |
| Apr 15 2015 |
22569 |
448.66 |
| Apr 08 2015 |
15499 |
448.66 |
| Apr 08 2015 |
22670 |
448.66 |
| Apr 01 2015 |
15637 |
448.66 |
| Apr 01 2015 |
23044 |
448.66 |
| Mar 25 2015 |
15463 |
448.66 |
| Mar 25 2015 |
22335 |
448.66 |
| Mar 18 2015 |
15193 |
448.66 |
| Mar 18 2015 |
21740 |
448.66 |
| Mar 11 2015 |
15324 |
448.66 |
| Mar 11 2015 |
22320 |
448.66 |
| Mar 04 2015 |
15547 |
448.66 |
| Mar 04 2015 |
22582 |
448.66 |
| Feb 25 2015 |
15459 |
448.66 |
| Feb 25 2015 |
22584 |
448.66 |
| Feb 18 2015 |
15540 |
448.66 |
| Feb 18 2015 |
22672 |
448.66 |
| Feb 11 2015 |
15599 |
448.66 |
| Feb 11 2015 |
22670 |
448.66 |
| Feb 04 2015 |
15594 |
448.66 |
| Feb 04 2015 |
22695 |
448.66 |
| Jan 28 2015 |
15621 |
448.66 |
| Jan 28 2015 |
22702 |
448.66 |
| Jan 21 2015 |
15594 |
448.66 |
| Jan 21 2015 |
22724 |
448.66 |
| Jan 14 2015 |
15587 |
448.66 |
| Jan 14 2015 |
22739 |
448.66 |
| Jan 07 2015 |
15564 |
448.66 |
| Jan 07 2015 |
22713 |
448.66 |
| Dec 31 2014 |
15563 |
448.66 |
| Dec 31 2014 |
22723 |
448.66 |
| Dec 24 2014 |
15563 |
448.66 |
| Dec 24 2014 |
22723 |
448.66 |
| Dec 17 2014 |
15546 |
448.66 |
| Dec 17 2014 |
22714 |
448.66 |
| Dec 10 2014 |
15546 |
448.66 |
| Dec 10 2014 |
22714 |
448.66 |
| Dec 03 2014 |
15546 |
448.66 |
| Dec 03 2014 |
22714 |
448.66 |
| Nov 26 2014 |
15546 |
448.66 |
| Nov 26 2014 |
22714 |
448.66 |
| Nov 19 2014 |
15546 |
448.66 |
| Nov 19 2014 |
22714 |
448.66 |
| Nov 12 2014 |
15546 |
448.66 |
| Nov 12 2014 |
22714 |
448.66 |
| Nov 05 2014 |
15546 |
448.66 |
| Nov 05 2014 |
22715 |
448.66 |
| Oct 29 2014 |
15546 |
448.66 |
| Oct 29 2014 |
22712 |
448.66 |
| Oct 22 2014 |
15482 |
448.66 |
| Oct 22 2014 |
22721 |
448.66 |
| Oct 15 2014 |
15468 |
448.66 |
| Oct 15 2014 |
22642 |
448.66 |
| Oct 08 2014 |
15448 |
448.66 |
| Oct 08 2014 |
22630 |
448.66 |
| Oct 01 2014 |
15482 |
448.66 |
| Oct 01 2014 |
22664 |
448.66 |
| Sep 24 2014 |
15415 |
448.66 |
| Sep 24 2014 |
22700 |
448.66 |
| Jun 04 2014 |
20106 |
489.74 |
| Jun 04 2014 |
29643 |
489.74 |
| May 28 2014 |
21199 |
503.31 |
| May 28 2014 |
31284 |
503.31 |
| May 21 2014 |
21287 |
503.31 |
| May 21 2014 |
31437 |
503.31 |
| May 14 2014 |
21937 |
509.76 |
| May 14 2014 |
32349 |
509.76 |
| May 07 2014 |
21171 |
504.61 |
| May 07 2014 |
31301 |
504.61 |
| Apr 30 2014 |
21863 |
504.61 |
| Apr 30 2014 |
32025 |
504.61 |
| Apr 23 2014 |
22128 |
504.61 |
| Apr 23 2014 |
32475 |
504.61 |
| Apr 16 2014 |
21956 |
504.61 |
| Apr 16 2014 |
32240 |
504.61 |
| Apr 09 2014 |
22238 |
504.61 |
| Apr 09 2014 |
32780 |
504.61 |
| Apr 02 2014 |
22412 |
504.61 |
| Apr 02 2014 |
32221 |
504.61 |
| Mar 26 2014 |
20733 |
481.09 |
| Mar 26 2014 |
28869 |
481.09 |
| Mar 19 2014 |
20855 |
481.09 |
| Mar 19 2014 |
28845 |
481.09 |
| Mar 12 2014 |
20832 |
481.09 |
| Mar 12 2014 |
28880 |
481.09 |
| Mar 05 2014 |
20850 |
481.09 |
| Mar 05 2014 |
28709 |
481.09 |
| Feb 26 2014 |
20848 |
481.09 |
| Feb 26 2014 |
28628 |
481.09 |
| Feb 19 2014 |
20884 |
481.09 |
| Feb 19 2014 |
28648 |
481.09 |
| Feb 12 2014 |
20865 |
481.09 |
| Feb 12 2014 |
28570 |
481.09 |
| Feb 05 2014 |
21032 |
481.09 |
| Feb 05 2014 |
28681 |
481.09 |
| Jan 29 2014 |
21194 |
481.09 |
| Jan 29 2014 |
28692 |
481.09 |
| Jan 22 2014 |
21138 |
481.09 |
| Jan 22 2014 |
28554 |
481.09 |
| Jan 15 2014 |
21197 |
481.09 |
| Jan 15 2014 |
28619 |
481.09 |
| Jan 08 2014 |
21234 |
481.09 |
| Jan 08 2014 |
28530 |
481.09 |
| Jan 01 2014 |
21240 |
481.09 |
| Jan 01 2014 |
28535 |
481.09 |
| Dec 25 2013 |
21240 |
481.09 |
| Dec 25 2013 |
28547 |
481.09 |
| Dec 18 2013 |
21240 |
481.09 |
| Dec 18 2013 |
28547 |
481.09 |
| Dec 11 2013 |
21240 |
481.09 |
| Dec 11 2013 |
28548 |
481.09 |
| Dec 04 2013 |
21242 |
481.09 |
| Dec 04 2013 |
28551 |
481.09 |
| Nov 27 2013 |
21242 |
481.09 |
| Nov 27 2013 |
28551 |
481.09 |
| Nov 20 2013 |
21242 |
481.09 |
| Nov 20 2013 |
28552 |
481.09 |
| Nov 13 2013 |
21244 |
481.09 |
| Nov 13 2013 |
28554 |
481.09 |
| Nov 06 2013 |
21245 |
481.09 |
| Nov 06 2013 |
28555 |
481.09 |
| Oct 30 2013 |
21243 |
481.09 |
| Oct 30 2013 |
28553 |
481.09 |
| Oct 23 2013 |
21244 |
481.09 |
| Oct 23 2013 |
28550 |
481.09 |
| Oct 16 2013 |
21200 |
481.09 |
| Oct 16 2013 |
28517 |
481.09 |
| Oct 09 2013 |
21185 |
481.09 |
| Oct 09 2013 |
28268 |
481.09 |
| Oct 02 2013 |
21171 |
481.09 |
| Oct 02 2013 |
28338 |
481.09 |
| Sep 25 2013 |
21081 |
481.09 |
| Sep 25 2013 |
28307 |
481.09 |
| Sep 18 2013 |
20991 |
481.09 |
| Sep 18 2013 |
28047 |
481.09 |
| Sep 11 2013 |
20860 |
481.09 |
| Sep 11 2013 |
27847 |
481.09 |
| Sep 04 2013 |
20809 |
481.09 |
| Sep 04 2013 |
28040 |
481.09 |
| Aug 28 2013 |
20747 |
481.09 |
| Aug 28 2013 |
27926 |
481.09 |
| Aug 21 2013 |
20862 |
481.09 |
| Aug 21 2013 |
28140 |
481.09 |
| Aug 14 2013 |
18383 |
455.33 |
| Aug 14 2013 |
24306 |
455.33 |
| Aug 07 2013 |
18616 |
455.33 |
| Aug 07 2013 |
24542 |
455.33 |
| Jul 31 2013 |
18794 |
455.33 |
| Jul 31 2013 |
24859 |
455.33 |
| Jul 24 2013 |
18981 |
455.33 |
| Jul 24 2013 |
24976 |
455.33 |
| Jul 17 2013 |
19062 |
455.33 |
| Jul 17 2013 |
25073 |
455.33 |
| Jul 10 2013 |
19252 |
455.33 |
| Jul 10 2013 |
25356 |
455.33 |
| Jul 03 2013 |
19410 |
455.33 |
| Jul 03 2013 |
25353 |
455.33 |
| Jun 26 2013 |
19709 |
455.33 |
| Jun 26 2013 |
25551 |
455.33 |
| Jun 19 2013 |
19907 |
455.33 |
| Jun 19 2013 |
25534 |
455.33 |
| Jun 12 2013 |
19966 |
455.33 |
| Jun 12 2013 |
25828 |
455.33 |
| Jun 05 2013 |
20078 |
459.04 |
| Jun 05 2013 |
26125 |
459.04 |
| May 29 2013 |
19867 |
456.43 |
| May 29 2013 |
25751 |
456.43 |
| May 22 2013 |
20186 |
456.43 |
| May 22 2013 |
26216 |
456.43 |
| May 15 2013 |
20306 |
456.43 |
| May 15 2013 |
26224 |
456.43 |
| May 08 2013 |
20238 |
456.66 |
| May 08 2013 |
26215 |
456.66 |
| May 01 2013 |
20346 |
456.66 |
| May 01 2013 |
26413 |
456.66 |
| Apr 24 2013 |
20328 |
456.66 |
| Apr 24 2013 |
26250 |
456.66 |
| Apr 17 2013 |
20304 |
456.66 |
| Apr 17 2013 |
26370 |
456.66 |
| Apr 10 2013 |
19955 |
456.66 |
| Apr 10 2013 |
26161 |
456.66 |
| Apr 03 2013 |
20507 |
463.63 |
| Apr 03 2013 |
27161 |
463.63 |
| Mar 27 2013 |
20524 |
463.63 |
| Mar 27 2013 |
24753 |
541.25 |
| Mar 27 2013 |
27267 |
463.63 |
| Mar 20 2013 |
20180 |
463.63 |
| Mar 20 2013 |
24542 |
541.25 |
| Mar 20 2013 |
27176 |
463.63 |
| Mar 13 2013 |
27102 |
463.63 |
| Oct 19 2012 |
20933 |
501.84 |
| Oct 19 2012 |
22516 |
541.25 |
| Oct 19 2012 |
31805 |
506.77 |
| Sep 23 2012 |
22090 |
541.25 |
| Sep 23 2012 |
20737 |
501.84 |
| Sep 23 2012 |
31384 |
506.77 |
| Aug 31 2012 |
20165 |
501.84 |
| Aug 31 2012 |
21137 |
541.25 |
| Aug 31 2012 |
30619 |
506.77 |
| Aug 24 2012 |
20848 |
541.25 |
| Aug 24 2012 |
19977 |
504.92 |
| Aug 24 2012 |
30637 |
510.11 |
| Aug 10 2012 |
19450 |
511.14 |
| Aug 10 2012 |
20072 |
541.25 |
| Aug 10 2012 |
30331 |
516.16 |
| Aug 03 2012 |
19603 |
541.25 |
| Aug 03 2012 |
19067 |
511.14 |
| Aug 03 2012 |
29839 |
516.16 |
| Jul 27 2012 |
19324 |
541.25 |
| Jul 27 2012 |
18410 |
511.14 |
| Jul 27 2012 |
29179 |
516.16 |
| Jul 06 2012 |
17383 |
511.14 |
| Jul 06 2012 |
18393 |
541.25 |
| Jul 06 2012 |
28231 |
516.16 |
| Jun 22 2012 |
15796 |
511.14 |
| Jun 22 2012 |
18053 |
541.25 |
| Jun 22 2012 |
27171 |
516.16 |
| Jun 15 2012 |
15788 |
513.67 |
| Jun 15 2012 |
17846 |
541.25 |
| Jun 15 2012 |
27772 |
519.19 |
| Jun 08 2012 |
15739 |
513.67 |
| Jun 08 2012 |
17523 |
541.25 |
| Jun 08 2012 |
27514 |
519.19 |
| Jun 01 2012 |
15777 |
537.29 |
| Jun 01 2012 |
17489 |
541.25 |
| Jun 01 2012 |
28574 |
538.08 |
| May 25 2012 |
13385 |
553.09 |
| May 25 2012 |
16287 |
541.25 |
| May 25 2012 |
27417 |
550.13 |
| May 18 2012 |
12041 |
500 |
| May 18 2012 |
16310 |
541.25 |
| May 18 2012 |
25681 |
520.62 |
| May 11 2012 |
15763 |
541.25 |
| May 11 2012 |
26841 |
541.25 |
| May 04 2012 |
14580 |
541.25 |
| May 04 2012 |
26143 |
541.25 |
| Apr 27 2012 |
12912 |
541.25 |
| Apr 27 2012 |
25213 |
541.25 |
| Apr 13 2012 |
9895 |
541.25 |
| Apr 13 2012 |
23116 |
541.25 |
| Apr 06 2012 |
8865 |
541.25 |
| Apr 06 2012 |
22490 |
541.25 |
