| Apr 26 2019 |
15160 |
500.78 |
| Apr 26 2019 |
20948 |
500.78 |
| Apr 19 2019 |
15127 |
500.78 |
| Apr 19 2019 |
20899 |
500.78 |
| Apr 18 2019 |
15131 |
500.78 |
| Apr 12 2019 |
10925 |
455.28 |
| Apr 12 2019 |
15192 |
455.28 |
| Apr 05 2019 |
10494 |
455.28 |
| Apr 05 2019 |
14780 |
455.28 |
| Mar 29 2019 |
10452 |
455.28 |
| Mar 29 2019 |
14635 |
455.28 |
| Mar 22 2019 |
10291 |
455.28 |
| Mar 22 2019 |
14453 |
455.28 |
| Mar 15 2019 |
10417 |
455.28 |
| Mar 15 2019 |
14463 |
455.28 |
| Mar 08 2019 |
10234 |
455.28 |
| Mar 08 2019 |
14264 |
455.28 |
| Mar 01 2019 |
10309 |
455.28 |
| Mar 01 2019 |
14318 |
455.28 |
| Feb 22 2019 |
10348 |
455.28 |
| Feb 22 2019 |
14370 |
455.28 |
| Feb 15 2019 |
10311 |
455.28 |
| Feb 15 2019 |
14242 |
455.28 |
| Feb 08 2019 |
10253 |
455.28 |
| Feb 08 2019 |
14104 |
455.28 |
| Feb 01 2019 |
10262 |
455.28 |
| Feb 01 2019 |
14107 |
455.28 |
| Jan 25 2019 |
10271 |
455.28 |
| Jan 25 2019 |
14164 |
455.28 |
| Jan 18 2019 |
10327 |
455.28 |
| Jan 18 2019 |
14201 |
455.28 |
| Jan 11 2019 |
10327 |
455.28 |
| Jan 11 2019 |
14189 |
455.28 |
| Jan 04 2019 |
10328 |
455.28 |
| Jan 04 2019 |
14197 |
455.28 |
| Dec 28 2018 |
10328 |
455.28 |
| Dec 28 2018 |
14197 |
455.28 |
| Dec 21 2018 |
10328 |
455.28 |
| Dec 21 2018 |
14197 |
455.28 |
| Dec 14 2018 |
10328 |
455.28 |
| Dec 14 2018 |
14197 |
455.28 |
| Dec 07 2018 |
10328 |
455.28 |
| Dec 07 2018 |
14190 |
455.28 |
| Nov 30 2018 |
10328 |
455.28 |
| Nov 30 2018 |
14190 |
455.28 |
| Nov 23 2018 |
10328 |
455.28 |
| Nov 23 2018 |
14190 |
455.28 |
| Nov 16 2018 |
10328 |
455.28 |
| Nov 16 2018 |
14190 |
455.28 |
| Nov 09 2018 |
10329 |
455.28 |
| Nov 09 2018 |
14191 |
455.28 |
| Nov 02 2018 |
10329 |
455.28 |
| Nov 02 2018 |
14161 |
455.28 |
| Oct 26 2018 |
10326 |
455.28 |
| Oct 26 2018 |
14158 |
455.28 |
| Oct 19 2018 |
10340 |
455.28 |
| Oct 19 2018 |
14174 |
455.28 |
| Oct 12 2018 |
10296 |
455.28 |
| Oct 12 2018 |
14114 |
455.28 |
| Oct 05 2018 |
10318 |
455.28 |
| Oct 05 2018 |
14236 |
455.28 |
| Sep 28 2018 |
10082 |
455.28 |
| Sep 28 2018 |
13888 |
455.28 |
| Sep 21 2018 |
10058 |
455.28 |
| Sep 21 2018 |
13864 |
455.28 |
| Sep 14 2018 |
10097 |
455.28 |
| Sep 14 2018 |
13902 |
455.28 |
| Sep 07 2018 |
10272 |
455.28 |
| Sep 07 2018 |
14158 |
455.28 |
| Aug 31 2018 |
10319 |
455.28 |
| Aug 31 2018 |
14260 |
455.28 |
| Aug 24 2018 |
10341 |
455.28 |
| Aug 24 2018 |
14285 |
455.28 |
| Aug 17 2018 |
10321 |
455.28 |
| Aug 17 2018 |
14453 |
455.28 |
| Aug 10 2018 |
10339 |
455.28 |
| Aug 10 2018 |
14547 |
455.28 |
| Aug 03 2018 |
10502 |
455.28 |
| Aug 03 2018 |
14683 |
455.28 |
| Jul 27 2018 |
10602 |
455.28 |
| Jul 27 2018 |
14741 |
455.28 |
| Jul 20 2018 |
10554 |
455.28 |
| Jul 20 2018 |
14938 |
455.28 |
| Jul 13 2018 |
10744 |
455.28 |
| Jul 13 2018 |
14799 |
455.28 |
| Jul 06 2018 |
10563 |
455.28 |
| Jul 06 2018 |
14580 |
455.28 |
| Jun 29 2018 |
10564 |
455.28 |
| Jun 29 2018 |
14588 |
455.28 |
| Jun 22 2018 |
10785 |
455.28 |
| Jun 22 2018 |
14869 |
455.28 |
| Jun 15 2018 |
10849 |
455.28 |
| Jun 15 2018 |
14881 |
455.28 |
| Jun 08 2018 |
12644 |
470.03 |
| Jun 08 2018 |
10896 |
455.28 |
| Jun 08 2018 |
15685 |
460.2 |
| Jun 01 2018 |
11258 |
455.28 |
| Jun 01 2018 |
12770 |
470.03 |
| Jun 01 2018 |
16035 |
460.2 |
| May 25 2018 |
12860 |
470.03 |
| May 25 2018 |
11297 |
455.28 |
| May 25 2018 |
16232 |
460.2 |
| May 18 2018 |
11386 |
455.28 |
| May 18 2018 |
12853 |
470.03 |
| May 18 2018 |
16279 |
460.2 |
| May 11 2018 |
12810 |
470.03 |
| May 11 2018 |
11420 |
455.28 |
| May 11 2018 |
16415 |
460.2 |
| May 04 2018 |
13002 |
470.03 |
| May 04 2018 |
11634 |
455.28 |
| May 04 2018 |
16578 |
460.2 |
| Apr 27 2018 |
13018 |
470.03 |
| Apr 27 2018 |
17726 |
470.03 |
| Apr 20 2018 |
13162 |
470.03 |
| Apr 20 2018 |
17828 |
470.03 |
| Apr 13 2018 |
13128 |
470.03 |
| Apr 13 2018 |
17757 |
470.03 |
| Apr 06 2018 |
13039 |
470.03 |
| Apr 06 2018 |
17840 |
470.03 |
| Mar 30 2018 |
13152 |
470.03 |
| Mar 30 2018 |
18088 |
470.03 |
| Mar 23 2018 |
8898 |
425.24 |
| Mar 23 2018 |
13159 |
470.03 |
| Mar 23 2018 |
15183 |
447.64 |
| Mar 16 2018 |
8829 |
425.24 |
| Mar 16 2018 |
13178 |
470.03 |
| Mar 16 2018 |
15154 |
447.64 |
| Mar 09 2018 |
13078 |
470.03 |
| Mar 09 2018 |
8812 |
425.24 |
| Mar 09 2018 |
15125 |
447.64 |
| Mar 02 2018 |
13196 |
470.03 |
| Mar 02 2018 |
8853 |
425.24 |
| Mar 02 2018 |
15346 |
447.64 |
| Feb 23 2018 |
8950 |
425.24 |
| Feb 23 2018 |
13322 |
470.03 |
| Feb 23 2018 |
15459 |
447.64 |
| Feb 16 2018 |
13274 |
470.03 |
| Feb 16 2018 |
8981 |
425.24 |
| Feb 16 2018 |
15469 |
447.64 |
| Feb 09 2018 |
13299 |
470.03 |
| Feb 09 2018 |
8917 |
425.24 |
| Feb 09 2018 |
15361 |
447.64 |
| Feb 02 2018 |
13246 |
470.03 |
| Feb 02 2018 |
8911 |
425.24 |
| Feb 02 2018 |
15303 |
447.64 |
| Jan 26 2018 |
13276 |
470.03 |
| Jan 26 2018 |
8943 |
425.24 |
| Jan 26 2018 |
15335 |
447.64 |
| Jan 19 2018 |
13278 |
470.03 |
| Jan 19 2018 |
8947 |
425.24 |
| Jan 19 2018 |
15347 |
447.64 |
| Jan 12 2018 |
13254 |
470.03 |
| Jan 12 2018 |
8960 |
425.24 |
| Jan 12 2018 |
15348 |
447.64 |
| Jan 05 2018 |
8960 |
425.24 |
| Jan 05 2018 |
13288 |
470.03 |
| Jan 05 2018 |
15370 |
447.64 |
| Dec 29 2017 |
13289 |
470.03 |
| Dec 29 2017 |
8960 |
425.24 |
| Dec 29 2017 |
15370 |
447.64 |
| Dec 22 2017 |
13291 |
470.03 |
| Dec 22 2017 |
8960 |
425.24 |
| Dec 22 2017 |
15372 |
447.64 |
| Dec 15 2017 |
8960 |
425.24 |
| Dec 15 2017 |
13283 |
470.03 |
| Dec 15 2017 |
15369 |
447.64 |
| Dec 08 2017 |
8960 |
425.24 |
| Dec 08 2017 |
13283 |
470.03 |
| Dec 08 2017 |
15369 |
447.64 |
| Dec 01 2017 |
13283 |
470.03 |
| Dec 01 2017 |
8960 |
425.24 |
| Dec 01 2017 |
15369 |
447.64 |
| Nov 24 2017 |
8960 |
425.24 |
| Nov 24 2017 |
13283 |
470.03 |
| Nov 24 2017 |
15369 |
447.64 |
| Nov 17 2017 |
8960 |
425.24 |
| Nov 17 2017 |
13283 |
470.03 |
| Nov 17 2017 |
15369 |
447.64 |
| Nov 10 2017 |
13283 |
470.03 |
| Nov 10 2017 |
8969 |
425.24 |
| Nov 10 2017 |
15375 |
447.64 |
| Nov 03 2017 |
13284 |
470.03 |
| Nov 03 2017 |
8969 |
425.24 |
| Nov 03 2017 |
15376 |
447.64 |
| Oct 27 2017 |
9023 |
425.24 |
| Oct 27 2017 |
13284 |
470.03 |
| Oct 27 2017 |
15413 |
447.64 |
| Oct 20 2017 |
13299 |
470.03 |
| Oct 20 2017 |
8960 |
425.24 |
| Oct 20 2017 |
15360 |
447.64 |
| Oct 13 2017 |
13299 |
470.03 |
| Oct 13 2017 |
8997 |
425.24 |
| Oct 13 2017 |
15384 |
447.64 |
| Oct 06 2017 |
13288 |
470.03 |
| Oct 06 2017 |
8997 |
425.24 |
| Oct 06 2017 |
15380 |
447.64 |
| Sep 29 2017 |
8995 |
425.24 |
| Sep 29 2017 |
13303 |
470.03 |
| Sep 29 2017 |
15295 |
447.64 |
| Sep 22 2017 |
13296 |
470.03 |
| Sep 22 2017 |
9138 |
425.24 |
| Sep 22 2017 |
15433 |
447.64 |
| Sep 15 2017 |
13380 |
470.03 |
| Sep 15 2017 |
9158 |
425.24 |
| Sep 15 2017 |
15508 |
447.64 |
| Sep 08 2017 |
9099 |
425.24 |
| Sep 08 2017 |
13400 |
470.03 |
| Sep 08 2017 |
15624 |
447.64 |
| Sep 01 2017 |
13559 |
470.03 |
| Sep 01 2017 |
9106 |
425.24 |
| Sep 01 2017 |
15683 |
447.64 |
| Aug 25 2017 |
13596 |
470.03 |
| Aug 25 2017 |
9471 |
425.24 |
| Aug 25 2017 |
16046 |
447.64 |
| Aug 18 2017 |
13628 |
470.03 |
| Aug 18 2017 |
9511 |
425.24 |
| Aug 18 2017 |
16145 |
447.64 |
| Aug 11 2017 |
13568 |
470.03 |
| Aug 11 2017 |
9569 |
425.24 |
| Aug 11 2017 |
16184 |
447.64 |
| Aug 04 2017 |
13700 |
470.03 |
| Aug 04 2017 |
9645 |
425.24 |
| Aug 04 2017 |
16368 |
447.64 |
| Jul 28 2017 |
13743 |
470.03 |
| Jul 28 2017 |
9721 |
425.24 |
| Jul 28 2017 |
16500 |
447.64 |
| Jul 21 2017 |
9823 |
425.24 |
| Jul 21 2017 |
13836 |
470.03 |
| Jul 21 2017 |
16630 |
447.64 |
| Jul 14 2017 |
13937 |
470.03 |
| Jul 14 2017 |
9877 |
425.24 |
| Jul 14 2017 |
16703 |
447.64 |
| Jul 07 2017 |
14009 |
470.03 |
| Jul 07 2017 |
9936 |
425.24 |
| Jul 07 2017 |
16780 |
447.64 |
| Jun 30 2017 |
9966 |
425.24 |
| Jun 30 2017 |
14110 |
470.03 |
| Jun 30 2017 |
16818 |
447.64 |
| Jun 23 2017 |
10119 |
425.24 |
| Jun 23 2017 |
15182 |
470.03 |
| Jun 23 2017 |
16949 |
447.64 |
| Jun 16 2017 |
10133 |
425.24 |
| Jun 16 2017 |
13792 |
425.24 |
| Jun 09 2017 |
10032 |
425.24 |
| Jun 09 2017 |
13688 |
425.24 |
| Jun 02 2017 |
10320 |
425.24 |
| Jun 02 2017 |
13904 |
425.24 |
| May 26 2017 |
10364 |
425.24 |
| May 26 2017 |
13975 |
425.24 |
| May 19 2017 |
10613 |
425.24 |
| May 19 2017 |
14156 |
425.24 |
| May 12 2017 |
10637 |
425.24 |
| May 12 2017 |
14257 |
425.24 |
| May 05 2017 |
10646 |
425.24 |
| May 05 2017 |
14239 |
425.24 |
| Apr 28 2017 |
10602 |
425.24 |
| Apr 28 2017 |
14077 |
425.24 |
| Apr 21 2017 |
10774 |
425.24 |
| Apr 21 2017 |
14235 |
425.24 |
| Apr 14 2017 |
10869 |
425.24 |
| Apr 14 2017 |
9593 |
510.56 |
| Apr 14 2017 |
14232 |
425.24 |
| Apr 07 2017 |
9617 |
510.56 |
| Mar 31 2017 |
9997 |
510.56 |
| Mar 24 2017 |
9739 |
510.56 |
| Mar 17 2017 |
9907 |
510.56 |
| Mar 10 2017 |
9759 |
510.56 |
| Mar 03 2017 |
9807 |
510.56 |
| Feb 24 2017 |
9938 |
510.56 |
| Feb 17 2017 |
9826 |
510.56 |
| Feb 10 2017 |
9979 |
510.56 |
| Feb 03 2017 |
9930 |
510.56 |
| Jan 27 2017 |
9912 |
510.56 |
| Jan 20 2017 |
9931 |
510.56 |
| Jan 13 2017 |
9931 |
510.56 |
| Jan 06 2017 |
9931 |
510.56 |
| Dec 30 2016 |
9923 |
510.56 |
| Dec 23 2016 |
9923 |
510.56 |
| Dec 16 2016 |
9923 |
510.56 |
| Dec 09 2016 |
9930 |
510.56 |
| Dec 02 2016 |
9930 |
510.56 |
| Nov 25 2016 |
9919 |
510.56 |
| Nov 18 2016 |
9919 |
510.56 |
| Nov 11 2016 |
9919 |
510.56 |
| Nov 04 2016 |
9919 |
510.56 |
| Oct 28 2016 |
9903 |
510.56 |
| Oct 21 2016 |
9903 |
510.56 |
| Oct 14 2016 |
9926 |
510.56 |
| Oct 07 2016 |
9924 |
510.56 |
| Sep 30 2016 |
9971 |
510.56 |
| Sep 23 2016 |
9938 |
510.56 |
| Sep 16 2016 |
9943 |
510.56 |
| Sep 09 2016 |
10056 |
510.56 |
| Sep 02 2016 |
10240 |
510.56 |
| Aug 26 2016 |
9972 |
510.56 |
| Aug 19 2016 |
10156 |
510.56 |
| Aug 12 2016 |
10528 |
510.56 |
| Aug 12 2016 |
27452 |
510.56 |
| Aug 05 2016 |
10609 |
510.56 |
| Aug 05 2016 |
27595 |
510.56 |
| Jul 29 2016 |
10702 |
510.56 |
| Jul 29 2016 |
27820 |
510.56 |
| Jul 22 2016 |
10820 |
510.56 |
| Jul 22 2016 |
28091 |
510.56 |
| Jun 22 2016 |
10676 |
510.56 |
| Jun 22 2016 |
29116 |
510.56 |
| Jun 15 2016 |
11051 |
510.56 |
| Jun 15 2016 |
29426 |
510.56 |
| Jun 08 2016 |
11196 |
510.56 |
| Jun 08 2016 |
29578 |
510.56 |
| Jun 01 2016 |
11370 |
510.56 |
| Jun 01 2016 |
29873 |
510.56 |
| May 25 2016 |
11267 |
510.56 |
| May 25 2016 |
29668 |
510.56 |
| May 18 2016 |
11370 |
510.56 |
| May 18 2016 |
29913 |
510.56 |
| May 11 2016 |
11272 |
510.56 |
| May 11 2016 |
29937 |
510.56 |
| Jul 15 2015 |
11052 |
409.61 |
| Jul 15 2015 |
16296 |
409.61 |
| Jul 08 2015 |
11130 |
409.61 |
| Jul 08 2015 |
16421 |
409.61 |
| Jul 01 2015 |
11201 |
409.61 |
| Jul 01 2015 |
16514 |
409.61 |
| Jun 24 2015 |
11216 |
409.61 |
| Jun 24 2015 |
16575 |
409.61 |
| Jun 17 2015 |
11199 |
409.61 |
| Jun 17 2015 |
16664 |
409.61 |
| Jun 10 2015 |
11254 |
409.61 |
| Jun 10 2015 |
16638 |
409.61 |
| Jun 03 2015 |
11399 |
409.61 |
| Jun 03 2015 |
16838 |
409.61 |
| May 27 2015 |
11304 |
409.61 |
| May 27 2015 |
16677 |
409.61 |
| May 20 2015 |
11379 |
409.61 |
| May 20 2015 |
16738 |
409.61 |
| May 13 2015 |
11504 |
409.61 |
| May 13 2015 |
16811 |
409.61 |
| May 06 2015 |
11377 |
409.61 |
| May 06 2015 |
16475 |
409.61 |
| Apr 29 2015 |
11551 |
409.61 |
| Apr 29 2015 |
16746 |
409.61 |
| Apr 22 2015 |
11597 |
409.61 |
| Apr 22 2015 |
16824 |
409.61 |
| Apr 15 2015 |
11466 |
409.61 |
| Apr 15 2015 |
16772 |
409.61 |
| Apr 08 2015 |
11478 |
409.61 |
| Apr 08 2015 |
16827 |
409.61 |
| Apr 01 2015 |
11595 |
409.61 |
| Apr 01 2015 |
17126 |
409.61 |
| Mar 25 2015 |
11209 |
409.61 |
| Mar 25 2015 |
16641 |
409.61 |
| Mar 18 2015 |
10907 |
409.61 |
| Mar 18 2015 |
16277 |
409.61 |
| Mar 11 2015 |
11146 |
409.61 |
| Mar 11 2015 |
16766 |
409.61 |
| Mar 04 2015 |
11308 |
409.61 |
| Mar 04 2015 |
16931 |
409.61 |
| Feb 25 2015 |
11344 |
409.61 |
| Feb 25 2015 |
16953 |
409.61 |
| Feb 18 2015 |
11410 |
409.61 |
| Feb 18 2015 |
17008 |
409.61 |
| Feb 11 2015 |
11444 |
409.61 |
| Feb 11 2015 |
17033 |
409.61 |
| Feb 04 2015 |
11482 |
409.61 |
| Feb 04 2015 |
17046 |
409.61 |
| Jan 28 2015 |
11466 |
409.61 |
| Jan 28 2015 |
17038 |
409.61 |
| Jan 21 2015 |
11483 |
409.61 |
| Jan 21 2015 |
17056 |
409.61 |
| Jan 14 2015 |
11503 |
409.61 |
| Jan 14 2015 |
17081 |
409.61 |
| Jan 07 2015 |
11503 |
409.61 |
| Jan 07 2015 |
17069 |
409.61 |
| Dec 31 2014 |
11503 |
409.61 |
| Dec 31 2014 |
17072 |
409.61 |
| Dec 24 2014 |
11503 |
409.61 |
| Dec 24 2014 |
17072 |
409.61 |
| Dec 17 2014 |
11503 |
409.61 |
| Dec 17 2014 |
17068 |
409.61 |
| Dec 10 2014 |
11503 |
409.61 |
| Dec 10 2014 |
17069 |
409.61 |
| Dec 03 2014 |
11503 |
409.61 |
| Dec 03 2014 |
17070 |
409.61 |
| Nov 26 2014 |
11503 |
409.61 |
| Nov 26 2014 |
17070 |
409.61 |
| Nov 19 2014 |
11503 |
409.61 |
| Nov 19 2014 |
17071 |
409.61 |
| Nov 12 2014 |
11503 |
409.61 |
| Nov 12 2014 |
17071 |
409.61 |
| Nov 05 2014 |
11503 |
409.61 |
| Nov 05 2014 |
17071 |
409.61 |
| Oct 29 2014 |
11501 |
409.61 |
| Oct 29 2014 |
17070 |
409.61 |
| Oct 22 2014 |
11490 |
409.61 |
| Oct 22 2014 |
17088 |
409.61 |
| Oct 15 2014 |
11449 |
409.61 |
| Oct 15 2014 |
17046 |
409.61 |
| Oct 08 2014 |
11446 |
409.61 |
| Oct 08 2014 |
17033 |
409.61 |
| Oct 01 2014 |
11452 |
409.61 |
| Oct 01 2014 |
17055 |
409.61 |
| Sep 24 2014 |
11513 |
409.61 |
| Sep 24 2014 |
17052 |
409.61 |
| Sep 17 2014 |
11433 |
409.61 |
| Sep 17 2014 |
17022 |
409.61 |
| Sep 10 2014 |
11451 |
409.61 |
| Sep 10 2014 |
17030 |
409.61 |
| Sep 03 2014 |
11449 |
409.61 |
| Sep 03 2014 |
17080 |
409.61 |
| Aug 27 2014 |
11360 |
409.61 |
| Aug 27 2014 |
17107 |
409.61 |
| Aug 20 2014 |
11369 |
409.61 |
| Aug 20 2014 |
17133 |
409.61 |
| Aug 13 2014 |
11357 |
409.61 |
| Aug 13 2014 |
17196 |
409.61 |
| Aug 06 2014 |
11485 |
409.61 |
| Aug 06 2014 |
17274 |
409.61 |
| Jul 30 2014 |
11505 |
409.61 |
| Jul 30 2014 |
17401 |
409.61 |
| Jul 23 2014 |
11459 |
409.61 |
| Jul 23 2014 |
17338 |
409.61 |
| Apr 23 2014 |
27811 |
592.85 |
| Apr 23 2014 |
8461 |
427.41 |
| Apr 23 2014 |
33131 |
510.13 |
| Apr 16 2014 |
8329 |
427.41 |
| Apr 16 2014 |
27722 |
592.85 |
| Apr 16 2014 |
32908 |
510.13 |
| Apr 09 2014 |
8355 |
427.41 |
| Apr 09 2014 |
28741 |
592.85 |
| Apr 09 2014 |
33438 |
510.13 |
| Apr 02 2014 |
26402 |
545.78 |
| Apr 02 2014 |
8141 |
427.41 |
| Apr 02 2014 |
32435 |
506.32 |
| Mar 26 2014 |
8125 |
427.41 |
| Mar 26 2014 |
25886 |
545.78 |
| Mar 26 2014 |
32355 |
506.32 |
| Mar 19 2014 |
8230 |
427.41 |
| Mar 19 2014 |
25821 |
545.78 |
| Mar 19 2014 |
32330 |
506.32 |
| Mar 12 2014 |
8241 |
427.41 |
| Mar 12 2014 |
25770 |
545.78 |
| Mar 12 2014 |
32337 |
506.32 |
| Mar 05 2014 |
25218 |
545.78 |
| Mar 05 2014 |
8177 |
427.41 |
| Mar 05 2014 |
32104 |
506.32 |
| Feb 26 2014 |
8245 |
427.41 |
| Feb 26 2014 |
25050 |
545.78 |
| Feb 26 2014 |
31999 |
506.32 |
| Feb 19 2014 |
8291 |
427.41 |
| Feb 19 2014 |
25174 |
545.78 |
| Feb 19 2014 |
31988 |
506.32 |
| Feb 12 2014 |
25136 |
545.78 |
| Feb 12 2014 |
8361 |
427.41 |
| Feb 12 2014 |
31878 |
506.32 |
| Feb 05 2014 |
8348 |
427.41 |
| Feb 05 2014 |
25168 |
545.78 |
| Feb 05 2014 |
32007 |
506.32 |
| Jan 29 2014 |
8348 |
427.41 |
| Jan 29 2014 |
24995 |
545.78 |
| Jan 29 2014 |
32009 |
506.32 |
| Jan 22 2014 |
8360 |
427.41 |
| Jan 22 2014 |
24866 |
545.78 |
| Jan 22 2014 |
31857 |
506.32 |
| Jan 15 2014 |
8360 |
427.41 |
| Jan 15 2014 |
24888 |
545.78 |
| Jan 15 2014 |
31934 |
506.32 |
| Jan 08 2014 |
8360 |
427.41 |
| Jan 08 2014 |
24748 |
545.78 |
| Jan 08 2014 |
31846 |
506.32 |
| Jan 01 2014 |
8360 |
427.41 |
| Jan 01 2014 |
24748 |
545.78 |
| Jan 01 2014 |
31851 |
506.32 |
| Dec 25 2013 |
24748 |
545.78 |
| Dec 25 2013 |
8387 |
427.41 |
| Dec 25 2013 |
31863 |
506.32 |
| Dec 18 2013 |
8387 |
427.41 |
| Dec 18 2013 |
24748 |
545.78 |
| Dec 18 2013 |
31863 |
506.32 |
| Dec 11 2013 |
8388 |
427.41 |
| Dec 11 2013 |
24749 |
545.78 |
| Dec 11 2013 |
31864 |
506.32 |
| Dec 04 2013 |
24750 |
545.78 |
| Dec 04 2013 |
8388 |
427.41 |
| Dec 04 2013 |
31867 |
506.32 |
| Nov 27 2013 |
24750 |
545.78 |
| Nov 27 2013 |
8388 |
427.41 |
| Nov 27 2013 |
31867 |
506.32 |
| Nov 20 2013 |
8389 |
427.41 |
| Nov 20 2013 |
24750 |
545.78 |
| Nov 20 2013 |
31868 |
506.32 |
| Nov 13 2013 |
24751 |
545.78 |
| Nov 13 2013 |
8389 |
427.41 |
| Nov 13 2013 |
31870 |
506.32 |
| Nov 06 2013 |
24751 |
545.78 |
| Nov 06 2013 |
8389 |
427.41 |
| Nov 06 2013 |
31871 |
506.32 |
| Oct 30 2013 |
8389 |
427.41 |
| Oct 30 2013 |
24751 |
545.78 |
| Oct 30 2013 |
31869 |
506.32 |
| Oct 23 2013 |
8389 |
427.41 |
| Oct 23 2013 |
24740 |
545.78 |
| Oct 23 2013 |
31864 |
506.32 |
| Oct 16 2013 |
24735 |
545.78 |
| Oct 16 2013 |
8334 |
427.41 |
| Oct 16 2013 |
31796 |
506.32 |
| Oct 09 2013 |
8252 |
427.41 |
| Oct 09 2013 |
24399 |
545.78 |
| Oct 09 2013 |
31488 |
506.32 |
| Oct 02 2013 |
8324 |
427.41 |
| Oct 02 2013 |
24504 |
545.78 |
| Oct 02 2013 |
31575 |
506.32 |
| Sep 25 2013 |
8299 |
427.41 |
| Sep 25 2013 |
24498 |
545.78 |
| Sep 25 2013 |
31536 |
506.32 |
| Sep 18 2013 |
24290 |
545.78 |
| Sep 18 2013 |
8240 |
427.41 |
| Sep 18 2013 |
31239 |
506.32 |
| Sep 11 2013 |
8138 |
427.41 |
| Sep 11 2013 |
24219 |
545.78 |
| Sep 11 2013 |
31046 |
506.32 |
| Sep 04 2013 |
8223 |
427.41 |
| Sep 04 2013 |
24407 |
545.78 |
| Sep 04 2013 |
31197 |
506.32 |
| Aug 28 2013 |
24220 |
545.78 |
| Aug 28 2013 |
8452 |
427.41 |
| Aug 28 2013 |
31065 |
506.32 |
| Aug 21 2013 |
8444 |
427.41 |
| Aug 21 2013 |
24314 |
545.78 |
| Aug 21 2013 |
31279 |
506.32 |
| Aug 14 2013 |
7989 |
427.41 |
| Aug 14 2013 |
24309 |
545.78 |
| Aug 14 2013 |
30990 |
506.32 |
| Aug 07 2013 |
8086 |
427.41 |
| Aug 07 2013 |
24257 |
545.78 |
| Aug 07 2013 |
31241 |
506.32 |
| Jul 31 2013 |
8090 |
427.41 |
| Jul 31 2013 |
24750 |
545.78 |
| Jul 31 2013 |
31679 |
506.32 |
| Jul 24 2013 |
8106 |
427.41 |
| Jul 24 2013 |
24649 |
545.78 |
| Jul 24 2013 |
31867 |
506.32 |
| Jul 17 2013 |
8012 |
427.41 |
| Jul 17 2013 |
24699 |
545.78 |
| Jul 17 2013 |
31993 |
506.32 |
| Jul 10 2013 |
24907 |
545.78 |
| Jul 10 2013 |
8197 |
427.41 |
| Jul 10 2013 |
32315 |
506.32 |
| Jul 03 2013 |
8095 |
427.41 |
| Jul 03 2013 |
24853 |
545.78 |
| Jul 03 2013 |
32332 |
506.32 |
| Jun 26 2013 |
7962 |
427.41 |
| Jun 26 2013 |
24748 |
545.78 |
| Jun 26 2013 |
32514 |
506.32 |
| Jun 19 2013 |
24964 |
545.78 |
| Jun 19 2013 |
7749 |
427.41 |
| Jun 19 2013 |
32514 |
506.32 |
| Jun 12 2013 |
25020 |
545.78 |
| Jun 12 2013 |
8016 |
427.41 |
| Jun 12 2013 |
32806 |
506.32 |
| Jun 05 2013 |
7672 |
427.41 |
| Jun 05 2013 |
24765 |
545.78 |
| Jun 05 2013 |
32501 |
506.32 |
| May 29 2013 |
24649 |
545.78 |
| May 29 2013 |
7627 |
427.41 |
| May 29 2013 |
32538 |
506.32 |
| May 22 2013 |
25107 |
545.78 |
| May 22 2013 |
7659 |
427.41 |
| May 22 2013 |
33130 |
506.32 |
| May 15 2013 |
21526 |
467.72 |
| May 15 2013 |
21641 |
498.7 |
| May 15 2013 |
29403 |
478.05 |
| May 08 2013 |
21418 |
467.72 |
| May 08 2013 |
21617 |
498.7 |
| May 08 2013 |
29329 |
478.05 |
| May 01 2013 |
21996 |
498.7 |
| May 01 2013 |
21522 |
467.72 |
| May 01 2013 |
29561 |
478.05 |
| Apr 24 2013 |
17539 |
432.46 |
| Apr 24 2013 |
15765 |
439.06 |
| Apr 24 2013 |
22939 |
435.1 |
| Apr 17 2013 |
17525 |
432.46 |
| Apr 17 2013 |
15845 |
439.06 |
| Apr 17 2013 |
22952 |
435.1 |
| Apr 10 2013 |
17258 |
432.46 |
| Apr 10 2013 |
9799 |
379.42 |
| Apr 10 2013 |
20365 |
419.2 |
| Apr 03 2013 |
9805 |
379.42 |
| Apr 03 2013 |
17124 |
432.46 |
| Apr 03 2013 |
20309 |
419.2 |
| Mar 27 2013 |
17125 |
432.46 |
| Mar 27 2013 |
12517 |
405.87 |
| Mar 27 2013 |
20783 |
421.83 |
| Mar 20 2013 |
16860 |
432.46 |
| Mar 20 2013 |
12474 |
405.87 |
| Mar 20 2013 |
20751 |
421.83 |
| Mar 13 2013 |
20706 |
421.83 |
| Oct 19 2012 |
15128 |
432.46 |
| Oct 19 2012 |
11756 |
405.87 |
| Oct 19 2012 |
19566 |
421.83 |
| Sep 23 2012 |
11643 |
405.87 |
| Sep 23 2012 |
15034 |
432.46 |
| Sep 23 2012 |
19440 |
421.83 |
| Aug 31 2012 |
14672 |
432.46 |
| Aug 31 2012 |
11192 |
405.87 |
| Aug 31 2012 |
19031 |
421.83 |
| Aug 24 2012 |
11061 |
405.87 |
| Aug 24 2012 |
14492 |
432.46 |
| Aug 24 2012 |
18884 |
421.83 |
| Aug 10 2012 |
13997 |
432.46 |
| Aug 10 2012 |
10772 |
405.87 |
| Aug 10 2012 |
18471 |
421.83 |
| Aug 03 2012 |
10585 |
405.87 |
| Aug 03 2012 |
13767 |
432.46 |
| Aug 03 2012 |
18257 |
421.83 |
| Jul 27 2012 |
10489 |
405.87 |
| Jul 27 2012 |
13338 |
432.46 |
| Jul 27 2012 |
17887 |
421.83 |
| Jul 06 2012 |
12704 |
432.46 |
| Jul 06 2012 |
10113 |
405.87 |
| Jul 06 2012 |
17469 |
421.83 |
| Jun 22 2012 |
11519 |
432.46 |
| Jun 22 2012 |
9958 |
405.87 |
| Jun 22 2012 |
16708 |
421.83 |
| Jun 15 2012 |
11501 |
432.46 |
| Jun 15 2012 |
9831 |
405.87 |
| Jun 15 2012 |
17140 |
421.83 |
| Jun 08 2012 |
11476 |
432.46 |
| Jun 08 2012 |
9640 |
405.87 |
| Jun 08 2012 |
16973 |
421.83 |
| Jun 01 2012 |
10931 |
432.46 |
| Jun 01 2012 |
9646 |
405.87 |
| Jun 01 2012 |
16798 |
421.83 |
| May 25 2012 |
9086 |
432.46 |
| May 25 2012 |
9054 |
405.87 |
| May 25 2012 |
15717 |
421.83 |
| May 18 2012 |
5765 |
361.93 |
| May 18 2012 |
9152 |
405.87 |
| May 18 2012 |
12540 |
391.23 |
| May 11 2012 |
5720 |
361.93 |
| May 11 2012 |
8944 |
405.87 |
| May 11 2012 |
12544 |
391.23 |
| May 04 2012 |
9791 |
432.32 |
| May 04 2012 |
16650 |
432.32 |
| Apr 27 2012 |
8680 |
432.32 |
| Apr 27 2012 |
16177 |
432.32 |
| Apr 13 2012 |
6802 |
432.32 |
| Apr 13 2012 |
15019 |
432.32 |
| Apr 06 2012 |
6123 |
432.32 |
| Apr 06 2012 |
14641 |
432.32 |
