| Sep 30 2025 |
12544 |
371.54 |
| Sep 23 2025 |
12765 |
371.54 |
| Sep 16 2025 |
12510 |
371.54 |
| Sep 09 2025 |
12767 |
371.54 |
| Sep 02 2025 |
11345 |
371.54 |
| Aug 26 2025 |
11343 |
371.54 |
| Aug 19 2025 |
11390 |
371.54 |
| Aug 12 2025 |
12387 |
371.54 |
| Aug 05 2025 |
12723 |
371.54 |
| Jul 29 2025 |
12786 |
371.54 |
| Jul 22 2025 |
12354 |
371.54 |
| Jul 15 2025 |
12772 |
371.54 |
| Jul 08 2025 |
12785 |
371.54 |
| Jul 01 2025 |
12709 |
371.54 |
| Jun 24 2025 |
12837 |
371.54 |
| Jun 17 2025 |
13012 |
371.54 |
| Jun 10 2025 |
11651 |
371.54 |
| Jun 03 2025 |
11651 |
371.54 |
| May 27 2025 |
13312 |
371.54 |
| May 20 2025 |
11925 |
371.54 |
| May 13 2025 |
11576 |
371.54 |
| May 06 2025 |
11569 |
371.54 |
| Apr 29 2025 |
10565 |
371.54 |
| Apr 22 2025 |
10887 |
371.54 |
| Apr 15 2025 |
11855 |
371.54 |
| Apr 08 2025 |
11698 |
371.54 |
| Apr 01 2025 |
11531 |
371.54 |
| Mar 25 2025 |
11327 |
371.54 |
| Mar 18 2025 |
11192 |
371.54 |
| Mar 11 2025 |
11746 |
371.54 |
| Mar 04 2025 |
10203 |
371.54 |
| Feb 25 2025 |
10283 |
371.54 |
| Feb 18 2025 |
10040 |
371.54 |
| Feb 11 2025 |
9516 |
371.54 |
| Feb 04 2025 |
8370 |
371.54 |
| Jan 29 2025 |
8347 |
371.54 |
| Sep 17 2014 |
18930 |
478.57 |
| Sep 17 2014 |
26875 |
478.57 |
| Sep 10 2014 |
18927 |
478.57 |
| Sep 10 2014 |
26901 |
478.57 |
| Sep 03 2014 |
18983 |
478.57 |
| Sep 03 2014 |
26979 |
478.57 |
| Aug 27 2014 |
18856 |
478.57 |
| Aug 27 2014 |
27036 |
478.57 |
| Aug 20 2014 |
18871 |
478.57 |
| Aug 20 2014 |
27071 |
478.57 |
| Aug 13 2014 |
18818 |
478.57 |
| Aug 13 2014 |
27126 |
478.57 |
| Aug 06 2014 |
18996 |
478.57 |
| Aug 06 2014 |
27270 |
478.57 |
| Jul 30 2014 |
19061 |
478.57 |
| Jul 30 2014 |
27490 |
478.57 |
| Jul 23 2014 |
18872 |
478.57 |
| Jul 23 2014 |
27261 |
478.57 |
| Jul 16 2014 |
19050 |
478.57 |
| Jul 16 2014 |
27219 |
478.57 |
| Jul 09 2014 |
19148 |
478.57 |
| Jul 09 2014 |
27287 |
478.57 |
| Jul 02 2014 |
19227 |
478.57 |
| Jul 02 2014 |
27528 |
478.57 |
| Jun 25 2014 |
19328 |
478.57 |
| Jun 25 2014 |
27625 |
478.57 |
| Jun 18 2014 |
19398 |
478.57 |
| Jun 18 2014 |
27658 |
478.57 |
| Jun 11 2014 |
19257 |
478.57 |
| Jun 11 2014 |
27778 |
478.57 |
| Jun 04 2014 |
19416 |
478.57 |
| Jun 04 2014 |
28030 |
478.57 |
| May 28 2014 |
19232 |
478.57 |
| May 28 2014 |
27924 |
478.57 |
| May 21 2014 |
19280 |
478.57 |
| May 21 2014 |
28034 |
478.57 |
| May 14 2014 |
19382 |
478.57 |
| May 14 2014 |
28150 |
478.57 |
| May 07 2014 |
18920 |
478.57 |
| May 07 2014 |
27807 |
478.57 |
| Apr 30 2014 |
19516 |
478.57 |
| Apr 30 2014 |
28483 |
478.57 |
| Apr 23 2014 |
19908 |
478.57 |
| Apr 23 2014 |
28869 |
478.57 |
| Apr 16 2014 |
19887 |
478.57 |
| Apr 16 2014 |
28690 |
478.57 |
| Apr 09 2014 |
20587 |
478.57 |
| Apr 09 2014 |
29110 |
478.57 |
| Apr 02 2014 |
20581 |
478.57 |
| Apr 02 2014 |
28617 |
478.57 |
| Mar 26 2014 |
20162 |
478.57 |
| Mar 26 2014 |
28542 |
478.57 |
| Mar 19 2014 |
20065 |
478.57 |
| Mar 19 2014 |
28504 |
478.57 |
| Mar 12 2014 |
20092 |
478.57 |
| Mar 12 2014 |
28528 |
478.57 |
| Mar 05 2014 |
19757 |
478.57 |
| Mar 05 2014 |
28374 |
478.57 |
| Feb 26 2014 |
19635 |
478.57 |
| Feb 26 2014 |
28304 |
478.57 |
| Feb 19 2014 |
19720 |
478.57 |
| Feb 19 2014 |
28324 |
478.57 |
| Feb 12 2014 |
19699 |
478.57 |
| Feb 12 2014 |
28250 |
478.57 |
| Feb 05 2014 |
19723 |
478.57 |
| Feb 05 2014 |
28360 |
478.57 |
| Jan 29 2014 |
19616 |
478.57 |
| Jan 29 2014 |
28368 |
478.57 |
| Jan 22 2014 |
19518 |
478.57 |
| Jan 22 2014 |
28236 |
478.57 |
| Jan 15 2014 |
19531 |
478.57 |
| Jan 15 2014 |
28298 |
478.57 |
| Jan 08 2014 |
19396 |
478.57 |
| Jan 08 2014 |
28209 |
478.57 |
| Jan 01 2014 |
19396 |
478.57 |
| Jan 01 2014 |
28214 |
478.57 |
| Dec 25 2013 |
19396 |
478.57 |
| Dec 25 2013 |
28227 |
478.57 |
| Dec 18 2013 |
19396 |
478.57 |
| Dec 18 2013 |
28227 |
478.57 |
| Dec 11 2013 |
19397 |
478.57 |
| Dec 11 2013 |
28228 |
478.57 |
| Dec 04 2013 |
19398 |
478.57 |
| Dec 04 2013 |
28231 |
478.57 |
| Nov 27 2013 |
19398 |
478.57 |
| Nov 27 2013 |
28231 |
478.57 |
| Nov 20 2013 |
19398 |
478.57 |
| Nov 20 2013 |
28232 |
478.57 |
| Nov 13 2013 |
19399 |
478.57 |
| Nov 13 2013 |
28233 |
478.57 |
| Nov 06 2013 |
19399 |
478.57 |
| Nov 06 2013 |
28234 |
478.57 |
| Oct 30 2013 |
19399 |
478.57 |
| Oct 30 2013 |
28232 |
478.57 |
| Oct 23 2013 |
19389 |
478.57 |
| Oct 23 2013 |
28229 |
478.57 |
| Oct 16 2013 |
19408 |
478.57 |
| Oct 16 2013 |
28198 |
478.57 |
| Oct 09 2013 |
19169 |
478.57 |
| Oct 09 2013 |
27958 |
478.57 |
| Mar 27 2013 |
24273 |
533.84 |
| Mar 27 2013 |
35906 |
533.84 |
| Mar 20 2013 |
24075 |
533.84 |
| Mar 20 2013 |
35783 |
533.84 |
| Mar 13 2013 |
35601 |
533.84 |
| Oct 19 2012 |
22108 |
533.84 |
| Oct 19 2012 |
34776 |
533.84 |
| Sep 23 2012 |
21697 |
533.84 |
| Sep 23 2012 |
34275 |
533.84 |
| Aug 31 2012 |
20750 |
533.84 |
| Aug 31 2012 |
33440 |
533.84 |
| Aug 24 2012 |
20478 |
533.84 |
| Aug 24 2012 |
33030 |
533.84 |
| Aug 10 2012 |
19701 |
533.84 |
| Aug 10 2012 |
31957 |
533.84 |
| Aug 03 2012 |
19244 |
533.84 |
| Aug 03 2012 |
31426 |
533.84 |
| Jul 27 2012 |
18979 |
533.84 |
| Jul 27 2012 |
30732 |
533.84 |
| Jul 06 2012 |
18084 |
533.84 |
| Jul 06 2012 |
29710 |
533.84 |
| Jun 22 2012 |
17768 |
533.84 |
| Jun 22 2012 |
28606 |
533.84 |
| Jun 15 2012 |
17553 |
533.84 |
| Jun 15 2012 |
28915 |
533.84 |
| Jun 08 2012 |
17246 |
533.84 |
| Jun 08 2012 |
28645 |
533.84 |
| Jun 01 2012 |
17206 |
533.84 |
| Jun 01 2012 |
28270 |
533.84 |
| May 25 2012 |
16020 |
533.84 |
| May 25 2012 |
26353 |
533.84 |
| May 18 2012 |
16052 |
533.84 |
| May 18 2012 |
26598 |
533.84 |
| May 11 2012 |
15501 |
533.84 |
| May 11 2012 |
26401 |
533.84 |
| May 04 2012 |
14358 |
533.84 |
| May 04 2012 |
25720 |
533.84 |
| Apr 27 2012 |
12700 |
533.84 |
| Apr 27 2012 |
24804 |
533.84 |
| Apr 13 2012 |
9773 |
533.84 |
| Apr 13 2012 |
22778 |
533.84 |
| Apr 06 2012 |
8757 |
533.84 |
| Apr 06 2012 |
22159 |
533.84 |
