| May 15 2024 |
5315 |
446.88 |
| May 08 2024 |
5018 |
447.44 |
| May 01 2024 |
3551 |
449.2 |
| Apr 24 2024 |
5224 |
453.48 |
| Apr 17 2024 |
5336 |
453.48 |
| Apr 10 2024 |
5167 |
453.48 |
| Apr 03 2024 |
5136 |
453.48 |
| Mar 27 2024 |
5114 |
453.48 |
| Mar 21 2024 |
5120 |
453.48 |
| Mar 14 2024 |
5116 |
453.48 |
| Mar 07 2024 |
5134 |
453.48 |
| Feb 29 2024 |
5143 |
453.48 |
| Feb 22 2024 |
5152 |
453.48 |
| Feb 15 2024 |
5185 |
453.48 |
| Feb 08 2024 |
5200 |
453.48 |
| Feb 01 2024 |
5215 |
453.48 |
| Jan 25 2024 |
5227 |
453.48 |
| Jan 18 2024 |
5273 |
453.48 |
| Jan 11 2024 |
5298 |
453.48 |
| Jan 04 2024 |
5298 |
453.48 |
| Dec 28 2023 |
5255 |
453.48 |
| Dec 21 2023 |
5255 |
453.48 |
| Dec 14 2023 |
5255 |
453.48 |
| Dec 07 2023 |
5225 |
453.48 |
| Nov 30 2023 |
4507 |
453.48 |
| Nov 23 2023 |
4438 |
453.48 |
| Nov 16 2023 |
3632 |
453.48 |
| Nov 09 2023 |
3451 |
453.48 |
| Nov 02 2023 |
3414 |
453.48 |
| Oct 26 2023 |
3245 |
453.48 |
| Oct 19 2023 |
3263 |
453.48 |
| Oct 12 2023 |
3277 |
453.48 |
| Oct 05 2023 |
3258 |
453.48 |
| Sep 28 2023 |
3199 |
453.48 |
| Sep 21 2023 |
3185 |
453.48 |
| Sep 14 2023 |
3221 |
453.48 |
| Sep 07 2023 |
3209 |
453.48 |
| Aug 31 2023 |
3210 |
453.48 |
| Aug 24 2023 |
3232 |
453.48 |
| Aug 17 2023 |
3260 |
453.48 |
| Aug 10 2023 |
3267 |
453.48 |
| Aug 03 2023 |
3271 |
453.48 |
| Jul 27 2023 |
3289 |
453.48 |
| Jul 20 2023 |
3281 |
462.88 |
| Jul 13 2023 |
3310 |
462.88 |
| Jul 06 2023 |
7272 |
452.5 |
| Jun 29 2023 |
7305 |
452.5 |
| Jun 22 2023 |
7459 |
452.5 |
| Jun 15 2023 |
7258 |
452.5 |
| Jun 08 2023 |
7337 |
452.5 |
| Jun 01 2023 |
7342 |
452.5 |
| May 25 2023 |
6976 |
452.5 |
| May 18 2023 |
6969 |
452.5 |
| May 11 2023 |
7273 |
452.5 |
| May 04 2023 |
7057 |
452.5 |
| Apr 27 2023 |
7126 |
452.5 |
| May 01 2021 |
16379 |
812.45 |
| Apr 01 2021 |
7456 |
802.59 |
| Mar 01 2021 |
7950 |
802.59 |
| Feb 01 2021 |
7882 |
802.59 |
| Jan 01 2021 |
7827 |
802.59 |
| Dec 01 2020 |
6934 |
802.59 |
| Nov 01 2020 |
7842 |
802.59 |
| Oct 01 2020 |
7728 |
802.59 |
| Sep 01 2020 |
7818 |
802.59 |
| Aug 01 2020 |
7661 |
802.59 |
| Jul 01 2020 |
8333 |
802.59 |
| Apr 01 2020 |
9899 |
802.59 |
| Mar 01 2020 |
10023 |
802.59 |
| Feb 01 2020 |
10049 |
802.59 |
| Jan 01 2020 |
10052 |
802.59 |
| Dec 01 2019 |
10034 |
802.59 |
| Nov 01 2019 |
9939 |
802.59 |
| Oct 01 2019 |
9533 |
802.59 |
| Sep 01 2019 |
6800 |
802.59 |
| Aug 01 2019 |
6427 |
802.59 |
| Jul 01 2019 |
6148 |
802.59 |
| Jun 01 2019 |
5735 |
802.59 |
| May 01 2019 |
18371 |
792.72 |
| Mar 27 2013 |
24275 |
533.84 |
| Mar 27 2013 |
35904 |
533.84 |
| Mar 20 2013 |
24074 |
533.84 |
| Mar 20 2013 |
35785 |
533.84 |
| Mar 13 2013 |
35603 |
533.84 |
| Oct 19 2012 |
22107 |
533.84 |
| Oct 19 2012 |
34778 |
533.84 |
| Sep 23 2012 |
21694 |
533.84 |
| Sep 23 2012 |
34273 |
533.84 |
| Aug 31 2012 |
20749 |
533.84 |
| Aug 31 2012 |
33441 |
533.84 |
| Aug 24 2012 |
20477 |
533.84 |
| Aug 24 2012 |
33028 |
533.84 |
| Aug 10 2012 |
19700 |
533.84 |
| Aug 10 2012 |
31955 |
533.84 |
| Aug 03 2012 |
19243 |
533.84 |
| Aug 03 2012 |
31424 |
533.84 |
| Jul 27 2012 |
18978 |
533.84 |
| Jul 27 2012 |
30734 |
533.84 |
| Jul 06 2012 |
18081 |
533.84 |
| Jul 06 2012 |
29712 |
533.84 |
| Jun 22 2012 |
17765 |
533.84 |
| Jun 22 2012 |
28608 |
533.84 |
| Jun 15 2012 |
17550 |
533.84 |
| Jun 15 2012 |
28917 |
533.84 |
| Jun 08 2012 |
17243 |
533.84 |
| Jun 08 2012 |
28647 |
533.84 |
| Jun 01 2012 |
17203 |
533.84 |
| Jun 01 2012 |
28272 |
533.84 |
| May 25 2012 |
16016 |
533.84 |
| May 25 2012 |
26355 |
533.84 |
| May 18 2012 |
16048 |
533.84 |
| May 18 2012 |
26600 |
533.84 |
| May 11 2012 |
15505 |
533.84 |
| May 11 2012 |
26403 |
533.84 |
| May 04 2012 |
14353 |
533.84 |
| May 04 2012 |
25718 |
533.84 |
| Apr 27 2012 |
12693 |
533.84 |
| Apr 27 2012 |
24802 |
533.84 |
| Apr 13 2012 |
9768 |
533.84 |
| Apr 13 2012 |
22774 |
533.84 |
| Apr 06 2012 |
8753 |
533.84 |
| Apr 06 2012 |
22160 |
533.84 |
