| Jun 22 2016 |
25995 |
611.15 |
| Jun 22 2016 |
36984 |
611.15 |
| Jun 15 2016 |
26062 |
611.15 |
| Jun 15 2016 |
37441 |
611.15 |
| Jun 08 2016 |
25888 |
597.57 |
| Jun 08 2016 |
37101 |
597.57 |
| Jun 01 2016 |
25925 |
597.57 |
| Jun 01 2016 |
37385 |
597.57 |
| May 25 2016 |
26411 |
620.63 |
| May 25 2016 |
38040 |
620.63 |
| May 18 2016 |
26645 |
620.63 |
| May 18 2016 |
38404 |
620.63 |
| May 11 2016 |
26246 |
609.03 |
| May 11 2016 |
37999 |
609.03 |
| May 04 2016 |
26094 |
609.03 |
| May 04 2016 |
37864 |
609.03 |
| Apr 27 2016 |
26550 |
609.03 |
| Apr 27 2016 |
38373 |
609.03 |
| Apr 20 2016 |
26587 |
609.03 |
| Apr 20 2016 |
38321 |
609.03 |
| Apr 13 2016 |
26348 |
609.03 |
| Apr 13 2016 |
38358 |
609.03 |
| Apr 06 2016 |
26596 |
609.03 |
| Apr 06 2016 |
38889 |
609.03 |
| Mar 30 2016 |
26473 |
609.03 |
| Mar 30 2016 |
38662 |
609.03 |
| Mar 23 2016 |
26371 |
609.03 |
| Mar 23 2016 |
24716 |
555.29 |
| Mar 23 2016 |
38014 |
592.72 |
| Mar 16 2016 |
26391 |
609.03 |
| Mar 16 2016 |
24937 |
555.29 |
| Mar 16 2016 |
38106 |
592.72 |
| Mar 09 2016 |
26195 |
609.03 |
| Mar 09 2016 |
25042 |
555.29 |
| Mar 09 2016 |
38120 |
592.72 |
| Mar 02 2016 |
24617 |
555.29 |
| Mar 02 2016 |
26098 |
609.03 |
| Mar 02 2016 |
37663 |
592.72 |
| Feb 24 2016 |
25958 |
609.03 |
| Feb 24 2016 |
24526 |
555.29 |
| Feb 24 2016 |
37457 |
592.72 |
| Feb 17 2016 |
26098 |
609.03 |
| Feb 17 2016 |
24830 |
555.29 |
| Feb 17 2016 |
37815 |
592.72 |
| Feb 10 2016 |
24639 |
555.29 |
| Feb 10 2016 |
25946 |
609.03 |
| Feb 10 2016 |
37566 |
592.72 |
| Feb 03 2016 |
25929 |
609.03 |
| Feb 03 2016 |
24597 |
555.29 |
| Feb 03 2016 |
37530 |
592.72 |
| Jan 27 2016 |
25814 |
609.03 |
| Jan 27 2016 |
24636 |
555.29 |
| Jan 27 2016 |
37446 |
592.72 |
| Jan 20 2016 |
25868 |
609.03 |
| Jan 20 2016 |
24638 |
555.29 |
| Jan 20 2016 |
37463 |
592.72 |
| Jan 13 2016 |
24670 |
555.29 |
| Jan 13 2016 |
25928 |
609.03 |
| Jan 13 2016 |
37522 |
592.72 |
| Jan 06 2016 |
25951 |
609.03 |
| Jan 06 2016 |
24670 |
555.29 |
| Jan 06 2016 |
37539 |
592.72 |
| Dec 30 2015 |
25938 |
609.03 |
| Dec 30 2015 |
24670 |
555.29 |
| Dec 30 2015 |
37518 |
592.72 |
| Dec 23 2015 |
25937 |
609.03 |
| Dec 23 2015 |
24663 |
555.29 |
| Dec 23 2015 |
37515 |
592.72 |
| Dec 16 2015 |
25937 |
609.03 |
| Dec 16 2015 |
24664 |
555.29 |
| Dec 16 2015 |
37516 |
592.72 |
| Dec 09 2015 |
25948 |
609.03 |
| Dec 09 2015 |
24665 |
555.29 |
| Dec 09 2015 |
37523 |
592.72 |
| Dec 02 2015 |
25950 |
609.03 |
| Dec 02 2015 |
24666 |
555.29 |
| Dec 02 2015 |
37525 |
592.72 |
| Nov 25 2015 |
24666 |
555.29 |
| Nov 25 2015 |
25951 |
609.03 |
| Nov 25 2015 |
37527 |
592.72 |
| Nov 18 2015 |
25951 |
609.03 |
| Nov 18 2015 |
24665 |
555.29 |
| Nov 18 2015 |
37526 |
592.72 |
| Nov 11 2015 |
25951 |
609.03 |
| Nov 11 2015 |
24629 |
555.29 |
| Nov 11 2015 |
37504 |
592.72 |
| Nov 04 2015 |
24629 |
555.29 |
| Nov 04 2015 |
25951 |
609.03 |
| Nov 04 2015 |
37504 |
592.72 |
| Oct 28 2015 |
25914 |
609.03 |
| Oct 28 2015 |
24632 |
555.29 |
| Oct 28 2015 |
37446 |
592.72 |
| Oct 21 2015 |
24534 |
555.29 |
| Oct 21 2015 |
25949 |
609.03 |
| Oct 21 2015 |
37409 |
592.72 |
| Oct 14 2015 |
24517 |
555.29 |
| Oct 14 2015 |
25837 |
609.03 |
| Oct 14 2015 |
37295 |
592.72 |
| Oct 07 2015 |
25752 |
609.03 |
| Oct 07 2015 |
24559 |
555.29 |
| Oct 07 2015 |
37283 |
592.72 |
| Sep 30 2015 |
25753 |
609.03 |
| Sep 30 2015 |
24580 |
555.29 |
| Sep 30 2015 |
37312 |
592.72 |
| Sep 23 2015 |
25718 |
609.03 |
| Sep 23 2015 |
24704 |
555.29 |
| Sep 23 2015 |
37320 |
592.72 |
| Sep 16 2015 |
24453 |
555.29 |
| Sep 16 2015 |
25670 |
609.03 |
| Sep 16 2015 |
37118 |
592.72 |
| Sep 09 2015 |
25605 |
609.03 |
| Sep 09 2015 |
24404 |
555.29 |
| Sep 09 2015 |
37045 |
592.72 |
| Sep 02 2015 |
25352 |
609.03 |
| Sep 02 2015 |
24523 |
555.29 |
| Sep 02 2015 |
36993 |
592.72 |
| Aug 26 2015 |
24724 |
555.29 |
| Aug 26 2015 |
25612 |
609.03 |
| Aug 26 2015 |
37171 |
592.72 |
| Aug 19 2015 |
25709 |
609.03 |
| Aug 19 2015 |
24956 |
555.29 |
| Aug 19 2015 |
37463 |
592.72 |
| Aug 12 2015 |
25873 |
609.03 |
| Aug 12 2015 |
24936 |
555.29 |
| Aug 12 2015 |
37645 |
592.72 |
| Aug 05 2015 |
25754 |
609.03 |
| Aug 05 2015 |
24631 |
549.24 |
| Aug 05 2015 |
36633 |
576.18 |
| Jul 29 2015 |
24593 |
549.24 |
| Jul 29 2015 |
25983 |
609.03 |
| Jul 29 2015 |
36870 |
576.18 |
| Jul 22 2015 |
25890 |
609.03 |
| Jul 22 2015 |
24542 |
549.24 |
| Jul 22 2015 |
36961 |
576.18 |
| Jul 15 2015 |
26015 |
609.03 |
| Jul 15 2015 |
24869 |
549.24 |
| Jul 15 2015 |
37191 |
576.18 |
| Jul 08 2015 |
26368 |
624.46 |
| Jul 08 2015 |
24960 |
549.24 |
| Jul 08 2015 |
37693 |
582.07 |
| Jul 01 2015 |
26531 |
624.46 |
| Jul 01 2015 |
25118 |
549.24 |
| Jul 01 2015 |
37869 |
582.07 |
| Jun 24 2015 |
26603 |
624.11 |
| Jun 24 2015 |
25163 |
549.24 |
| Jun 24 2015 |
38108 |
584.27 |
| Jun 17 2015 |
26691 |
624.11 |
| Jun 17 2015 |
24981 |
549.24 |
| Jun 17 2015 |
38036 |
584.27 |
| Jun 10 2015 |
25270 |
549.24 |
| Jun 10 2015 |
27020 |
642.02 |
| Jun 10 2015 |
39262 |
604.91 |
| Jun 03 2015 |
27064 |
642.02 |
| Jun 03 2015 |
25431 |
549.24 |
| Jun 03 2015 |
39509 |
604.91 |
| May 27 2015 |
26529 |
615.6 |
| May 27 2015 |
25177 |
549.24 |
| May 27 2015 |
37298 |
571.36 |
| May 20 2015 |
25287 |
549.24 |
| May 20 2015 |
26663 |
615.6 |
| May 20 2015 |
37401 |
571.36 |
| May 13 2015 |
25606 |
549.24 |
| May 13 2015 |
35739 |
549.24 |
| May 06 2015 |
25400 |
549.24 |
| May 06 2015 |
35310 |
549.24 |
| Apr 29 2015 |
25761 |
549.24 |
| Apr 29 2015 |
35530 |
549.24 |
| Apr 22 2015 |
25868 |
549.24 |
| Apr 22 2015 |
35740 |
549.24 |
| Apr 15 2015 |
25302 |
549.24 |
| Apr 15 2015 |
35225 |
549.24 |
| Apr 08 2015 |
25444 |
549.24 |
| Apr 08 2015 |
35435 |
549.24 |
| Apr 01 2015 |
25610 |
549.24 |
| Apr 01 2015 |
36125 |
549.24 |
| Mar 25 2015 |
24493 |
543.18 |
| Mar 25 2015 |
34567 |
543.18 |
| Mar 18 2015 |
23322 |
543.18 |
| Mar 18 2015 |
33236 |
543.18 |
| Mar 11 2015 |
23872 |
543.18 |
| Mar 11 2015 |
34111 |
543.18 |
| Mar 04 2015 |
24327 |
543.18 |
| Mar 04 2015 |
34532 |
543.18 |
| Feb 25 2015 |
24331 |
543.18 |
| Feb 25 2015 |
34526 |
543.18 |
| Feb 18 2015 |
24555 |
543.18 |
| Feb 18 2015 |
34638 |
543.18 |
| Feb 11 2015 |
24558 |
543.18 |
| Feb 11 2015 |
34661 |
543.18 |
| Feb 04 2015 |
24626 |
543.18 |
| Feb 04 2015 |
34697 |
543.18 |
| Jan 28 2015 |
24574 |
543.18 |
| Jan 28 2015 |
34659 |
543.18 |
| Jan 21 2015 |
24626 |
543.18 |
| Jan 21 2015 |
34704 |
543.18 |
| Jan 14 2015 |
24646 |
543.18 |
| Jan 14 2015 |
34707 |
543.18 |
| Jan 07 2015 |
24645 |
543.18 |
| Jan 07 2015 |
34691 |
543.18 |
| Dec 31 2014 |
24645 |
543.18 |
| Dec 31 2014 |
34718 |
543.18 |
| Dec 24 2014 |
24645 |
543.18 |
| Dec 24 2014 |
34718 |
543.18 |
| Dec 17 2014 |
24645 |
543.18 |
| Dec 17 2014 |
34707 |
543.18 |
| Dec 10 2014 |
24645 |
543.18 |
| Dec 10 2014 |
34708 |
543.18 |
| Dec 03 2014 |
24645 |
543.18 |
| Dec 03 2014 |
34708 |
543.18 |
| Nov 26 2014 |
24645 |
543.18 |
| Nov 26 2014 |
34708 |
543.18 |
| Nov 19 2014 |
24645 |
543.18 |
| Nov 19 2014 |
34707 |
543.18 |
| Nov 12 2014 |
24645 |
543.18 |
| Nov 12 2014 |
34710 |
543.18 |
| Nov 05 2014 |
24645 |
543.18 |
| Nov 05 2014 |
34712 |
543.18 |
| Oct 29 2014 |
24637 |
543.18 |
| Oct 29 2014 |
34705 |
543.18 |
| Oct 22 2014 |
24569 |
543.18 |
| Oct 22 2014 |
34693 |
543.18 |
| Oct 15 2014 |
24418 |
543.18 |
| Oct 15 2014 |
34562 |
543.18 |
| Oct 08 2014 |
24448 |
543.18 |
| Oct 08 2014 |
34546 |
543.18 |
| Oct 01 2014 |
24456 |
543.18 |
| Oct 01 2014 |
34612 |
543.18 |
| Sep 24 2014 |
24558 |
543.18 |
| Sep 24 2014 |
34603 |
543.18 |
| Sep 17 2014 |
24321 |
543.18 |
| Sep 17 2014 |
34487 |
543.18 |
| Sep 10 2014 |
24312 |
543.18 |
| Sep 10 2014 |
34544 |
543.18 |
| Sep 03 2014 |
24386 |
543.18 |
| Sep 03 2014 |
34583 |
543.18 |
| Aug 27 2014 |
24262 |
543.18 |
| Aug 27 2014 |
34694 |
543.18 |
| Aug 20 2014 |
24233 |
543.18 |
| Aug 20 2014 |
34757 |
543.18 |
| Aug 13 2014 |
24133 |
543.18 |
| Aug 13 2014 |
34866 |
543.18 |
| Sep 11 2013 |
17998 |
468.17 |
| Sep 11 2013 |
26117 |
468.17 |
| Sep 04 2013 |
18191 |
468.17 |
| Sep 04 2013 |
26293 |
468.17 |
| Aug 28 2013 |
18096 |
468.17 |
| Aug 28 2013 |
26211 |
468.17 |
| Aug 21 2013 |
18220 |
468.17 |
| Aug 21 2013 |
26403 |
468.17 |
| Aug 14 2013 |
28057 |
600 |
| Aug 14 2013 |
18244 |
468.17 |
| Aug 14 2013 |
33962 |
534.09 |
| Aug 07 2013 |
28360 |
600 |
| Aug 07 2013 |
18246 |
468.17 |
| Aug 07 2013 |
34223 |
534.09 |
| Jul 31 2013 |
28625 |
600 |
| Jul 31 2013 |
18556 |
468.17 |
| Jul 31 2013 |
34751 |
534.09 |
| Jul 24 2013 |
28922 |
600 |
| Jul 24 2013 |
18460 |
468.17 |
| Jul 24 2013 |
34944 |
534.09 |
| Jul 17 2013 |
29075 |
600 |
| Jul 17 2013 |
18514 |
468.17 |
| Jul 17 2013 |
35087 |
534.09 |
| Jul 10 2013 |
18648 |
468.17 |
| Jul 10 2013 |
29274 |
600 |
| Jul 10 2013 |
35438 |
534.09 |
| Jul 03 2013 |
29502 |
600 |
| Jul 03 2013 |
18610 |
468.17 |
| Jul 03 2013 |
35442 |
534.09 |
| Jun 26 2013 |
29756 |
600 |
| Jun 26 2013 |
18548 |
468.17 |
| Jun 26 2013 |
35632 |
534.09 |
| Jun 19 2013 |
18747 |
468.17 |
| Jun 19 2013 |
30027 |
600 |
| Jun 19 2013 |
35633 |
534.09 |
| Jun 12 2013 |
18811 |
468.17 |
| Jun 12 2013 |
30114 |
600 |
| Jun 12 2013 |
35937 |
534.09 |
| Jun 05 2013 |
29592 |
600 |
| Jun 05 2013 |
18677 |
468.17 |
| Jun 05 2013 |
35571 |
534.09 |
| May 29 2013 |
18576 |
468.17 |
| May 29 2013 |
29730 |
600 |
| May 29 2013 |
35614 |
534.09 |
| May 22 2013 |
18903 |
468.17 |
| May 22 2013 |
29075 |
569.61 |
| May 22 2013 |
36464 |
535.8 |
| May 15 2013 |
29653 |
579.74 |
| May 15 2013 |
18901 |
468.17 |
| May 15 2013 |
38018 |
551.85 |
| May 08 2013 |
29512 |
579.74 |
| May 08 2013 |
18894 |
468.17 |
| May 08 2013 |
37937 |
551.85 |
| May 01 2013 |
19240 |
468.17 |
| May 01 2013 |
29591 |
579.74 |
| May 01 2013 |
38187 |
551.85 |
| Apr 24 2013 |
29569 |
579.74 |
| Apr 24 2013 |
18678 |
468.17 |
| Apr 24 2013 |
37874 |
551.85 |
| Apr 17 2013 |
29373 |
579.74 |
| Apr 17 2013 |
18795 |
468.17 |
| Apr 17 2013 |
37908 |
551.85 |
| Apr 10 2013 |
28816 |
579.74 |
| Apr 10 2013 |
18771 |
468.17 |
| Apr 10 2013 |
37613 |
551.85 |
| Apr 03 2013 |
18718 |
468.17 |
| Apr 03 2013 |
28475 |
579.74 |
| Apr 03 2013 |
37408 |
551.85 |
| Mar 27 2013 |
28545 |
579.74 |
| Mar 27 2013 |
22015 |
502 |
| Mar 27 2013 |
37265 |
548.64 |
| Mar 20 2013 |
27992 |
579.74 |
| Mar 20 2013 |
21848 |
502 |
| Mar 20 2013 |
37142 |
548.64 |
| Mar 13 2013 |
14106 |
468.17 |
| Mar 13 2013 |
36940 |
548.64 |
| Oct 19 2012 |
24663 |
579.74 |
| Oct 19 2012 |
20169 |
502 |
| Oct 19 2012 |
36158 |
548.64 |
| Sep 23 2012 |
19816 |
502 |
| Sep 23 2012 |
24419 |
579.74 |
| Sep 23 2012 |
35629 |
548.64 |
| Aug 31 2012 |
23746 |
579.74 |
| Aug 31 2012 |
20852 |
535.83 |
| Aug 31 2012 |
36340 |
568.76 |
| Aug 24 2012 |
20576 |
535.83 |
| Aug 24 2012 |
22971 |
569.61 |
| Aug 24 2012 |
35087 |
558.35 |
| Aug 10 2012 |
21923 |
569.61 |
| Aug 10 2012 |
19801 |
535.83 |
| Aug 10 2012 |
33915 |
558.35 |
| Aug 03 2012 |
19349 |
535.83 |
| Aug 03 2012 |
21483 |
569.61 |
| Aug 03 2012 |
33370 |
558.35 |
| Jul 27 2012 |
19079 |
535.83 |
| Jul 27 2012 |
20698 |
569.61 |
| Jul 27 2012 |
32591 |
558.35 |
| Jul 06 2012 |
19454 |
569.61 |
| Jul 06 2012 |
18172 |
535.83 |
| Jul 06 2012 |
31434 |
558.35 |
| Jun 22 2012 |
17716 |
569.61 |
| Jun 22 2012 |
17847 |
535.83 |
| Jun 22 2012 |
30246 |
558.35 |
| Jun 15 2012 |
17569 |
569.61 |
| Jun 15 2012 |
17637 |
535.83 |
| Jun 15 2012 |
30528 |
558.35 |
| Jun 08 2012 |
17474 |
569.61 |
| Jun 08 2012 |
17326 |
535.83 |
| Jun 08 2012 |
30261 |
558.35 |
| Jun 01 2012 |
16624 |
569.61 |
| Jun 01 2012 |
17283 |
535.83 |
| Jun 01 2012 |
29880 |
558.35 |
| May 25 2012 |
14110 |
600 |
| May 25 2012 |
16102 |
535.83 |
| May 25 2012 |
28407 |
567.92 |
| May 18 2012 |
16129 |
535.83 |
| May 18 2012 |
26727 |
535.83 |
| May 11 2012 |
15582 |
535.83 |
| May 11 2012 |
26527 |
535.83 |
| May 04 2012 |
14426 |
535.83 |
| May 04 2012 |
25843 |
535.83 |
| Apr 27 2012 |
12762 |
535.83 |
| Apr 27 2012 |
24923 |
535.83 |
| Apr 13 2012 |
9807 |
535.83 |
| Apr 13 2012 |
22877 |
535.83 |
| Apr 06 2012 |
8792 |
535.83 |
| Apr 06 2012 |
22254 |
535.83 |
