| May 04 2018 |
22095 |
662.2 |
| May 04 2018 |
30514 |
662.2 |
| Apr 27 2018 |
22192 |
662.2 |
| Apr 27 2018 |
30368 |
662.2 |
| Apr 20 2018 |
22378 |
662.2 |
| Apr 20 2018 |
30573 |
662.2 |
| Apr 13 2018 |
22367 |
662.2 |
| Apr 13 2018 |
30481 |
662.2 |
| Apr 06 2018 |
22216 |
662.2 |
| Apr 06 2018 |
30621 |
662.2 |
| Mar 30 2018 |
22369 |
662.2 |
| Mar 30 2018 |
31047 |
662.2 |
| Mar 23 2018 |
22373 |
662.2 |
| Mar 23 2018 |
31242 |
662.2 |
| Mar 16 2018 |
22383 |
662.2 |
| Mar 16 2018 |
31090 |
662.2 |
| Mar 09 2018 |
22072 |
662.2 |
| Mar 09 2018 |
30889 |
662.2 |
| Mar 02 2018 |
22383 |
662.2 |
| Mar 02 2018 |
31294 |
662.2 |
| Feb 23 2018 |
22628 |
662.2 |
| Feb 23 2018 |
31552 |
662.2 |
| Feb 16 2018 |
22571 |
662.2 |
| Feb 16 2018 |
31558 |
662.2 |
| Feb 09 2018 |
22612 |
662.2 |
| Feb 09 2018 |
31195 |
662.2 |
| Feb 02 2018 |
22523 |
662.2 |
| Feb 02 2018 |
31012 |
662.2 |
| Jan 26 2018 |
22568 |
662.2 |
| Jan 26 2018 |
31073 |
662.2 |
| Jan 19 2018 |
22585 |
662.2 |
| Jan 19 2018 |
31069 |
662.2 |
| Jan 12 2018 |
22573 |
662.2 |
| Jan 12 2018 |
31077 |
662.2 |
| Jan 05 2018 |
22611 |
662.2 |
| Jan 05 2018 |
31107 |
662.2 |
| Dec 29 2017 |
22612 |
662.2 |
| Dec 29 2017 |
31107 |
662.2 |
| Dec 22 2017 |
22614 |
662.2 |
| Dec 22 2017 |
31109 |
662.2 |
| Dec 15 2017 |
22598 |
662.2 |
| Dec 15 2017 |
31101 |
662.2 |
| Dec 08 2017 |
22598 |
662.2 |
| Dec 08 2017 |
31101 |
662.2 |
| Dec 01 2017 |
22598 |
662.2 |
| Dec 01 2017 |
31101 |
662.2 |
| Nov 24 2017 |
22598 |
662.2 |
| Nov 24 2017 |
31101 |
662.2 |
| Nov 17 2017 |
22598 |
662.2 |
| Nov 17 2017 |
31102 |
662.2 |
| Nov 10 2017 |
22598 |
662.2 |
| Nov 10 2017 |
31135 |
662.2 |
| Nov 03 2017 |
22599 |
662.2 |
| Nov 03 2017 |
31136 |
662.2 |
| Oct 27 2017 |
22599 |
662.2 |
| Oct 27 2017 |
31159 |
662.2 |
| Oct 20 2017 |
22626 |
662.2 |
| Oct 20 2017 |
31027 |
662.2 |
| Oct 13 2017 |
22626 |
662.2 |
| Oct 13 2017 |
31071 |
662.2 |
| Oct 06 2017 |
22605 |
662.2 |
| Oct 06 2017 |
31044 |
662.2 |
| Sep 29 2017 |
22627 |
662.2 |
| Sep 29 2017 |
30947 |
662.2 |
| Sep 22 2017 |
22601 |
662.2 |
| Sep 22 2017 |
31262 |
662.2 |
| Sep 15 2017 |
22677 |
662.2 |
| Sep 15 2017 |
31299 |
662.2 |
| Sep 08 2017 |
22691 |
662.2 |
| Sep 08 2017 |
31426 |
662.2 |
| Sep 01 2017 |
22991 |
662.2 |
| Sep 01 2017 |
31558 |
662.2 |
| Aug 25 2017 |
23024 |
662.2 |
| Aug 25 2017 |
31962 |
662.2 |
| Aug 18 2017 |
23041 |
662.2 |
| Aug 18 2017 |
32085 |
662.2 |
| Aug 11 2017 |
22958 |
662.2 |
| Aug 11 2017 |
32112 |
662.2 |
| Aug 04 2017 |
23144 |
662.2 |
| Aug 04 2017 |
32409 |
662.2 |
| Jul 28 2017 |
23218 |
662.2 |
| Jul 28 2017 |
32624 |
662.2 |
| Jul 21 2017 |
23347 |
662.2 |
| Jul 21 2017 |
32792 |
662.2 |
| Jul 14 2017 |
23854 |
696.99 |
| Jul 14 2017 |
33444 |
696.99 |
| Jul 07 2017 |
23877 |
696.99 |
| Jul 07 2017 |
33591 |
696.99 |
| Jun 30 2017 |
24034 |
696.99 |
| Jun 30 2017 |
33697 |
696.99 |
| Jun 23 2017 |
25175 |
696.99 |
| Jun 23 2017 |
33901 |
696.99 |
| Jun 16 2017 |
25185 |
693.17 |
| Jun 16 2017 |
33819 |
693.17 |
| Jun 09 2017 |
25262 |
693.17 |
| Jun 09 2017 |
33732 |
693.17 |
| Jun 02 2017 |
25328 |
693.17 |
| Jun 02 2017 |
34221 |
693.17 |
| May 26 2017 |
25561 |
693.17 |
| May 26 2017 |
34392 |
693.17 |
| May 19 2017 |
25607 |
693.17 |
| May 19 2017 |
34889 |
693.17 |
| May 12 2017 |
25693 |
682.91 |
| May 12 2017 |
34931 |
682.91 |
| May 05 2017 |
25603 |
688.09 |
| May 05 2017 |
34898 |
688.09 |
| Apr 28 2017 |
25295 |
688.09 |
| Apr 28 2017 |
34450 |
688.09 |
| Apr 21 2017 |
25681 |
688.09 |
| Apr 21 2017 |
34923 |
688.09 |
| Apr 14 2017 |
25687 |
688.09 |
| Apr 14 2017 |
34935 |
688.09 |
| Apr 07 2017 |
25937 |
688.09 |
| Apr 07 2017 |
34623 |
688.09 |
| Mar 31 2017 |
26338 |
688.09 |
| Mar 31 2017 |
34854 |
688.09 |
| Mar 24 2017 |
25983 |
688.09 |
| Mar 24 2017 |
34281 |
688.09 |
| Mar 17 2017 |
26132 |
688.09 |
| Mar 17 2017 |
34522 |
688.09 |
| Mar 10 2017 |
26279 |
688.09 |
| Mar 10 2017 |
34534 |
688.09 |
| Mar 03 2017 |
26050 |
688.09 |
| Mar 03 2017 |
34237 |
688.09 |
| Feb 24 2017 |
25879 |
688.09 |
| Feb 24 2017 |
34181 |
688.09 |
| Feb 17 2017 |
25555 |
688.09 |
| Feb 17 2017 |
34102 |
688.09 |
| Feb 10 2017 |
25609 |
688.09 |
| Feb 10 2017 |
34266 |
688.09 |
| Feb 03 2017 |
25616 |
688.09 |
| Feb 03 2017 |
34199 |
688.09 |
| Jan 27 2017 |
25646 |
688.09 |
| Jan 27 2017 |
34197 |
688.09 |
| Jan 20 2017 |
25632 |
688.09 |
| Jan 20 2017 |
34164 |
688.09 |
| Jan 13 2017 |
25652 |
688.09 |
| Jan 13 2017 |
34152 |
688.09 |
| Jan 06 2017 |
25663 |
688.09 |
| Jan 06 2017 |
34160 |
688.09 |
| Dec 30 2016 |
25673 |
688.09 |
| Dec 30 2016 |
34170 |
688.09 |
| Dec 23 2016 |
25673 |
688.09 |
| Dec 23 2016 |
34170 |
688.09 |
| Dec 16 2016 |
25653 |
688.09 |
| Dec 16 2016 |
34160 |
688.09 |
| Dec 09 2016 |
25646 |
688.09 |
| Dec 09 2016 |
34154 |
688.09 |
| Dec 02 2016 |
25646 |
688.09 |
| Dec 02 2016 |
34155 |
688.09 |
| Nov 25 2016 |
25641 |
688.09 |
| Nov 25 2016 |
34151 |
688.09 |
| Nov 18 2016 |
25641 |
688.09 |
| Nov 18 2016 |
34151 |
688.09 |
| Nov 11 2016 |
25641 |
688.09 |
| Nov 11 2016 |
34105 |
688.09 |
| Nov 04 2016 |
25641 |
688.09 |
| Nov 04 2016 |
34105 |
688.09 |
| Oct 28 2016 |
25642 |
688.09 |
| Oct 28 2016 |
34111 |
688.09 |
| Oct 21 2016 |
25640 |
688.09 |
| Oct 21 2016 |
34132 |
688.09 |
| Oct 14 2016 |
25533 |
688.09 |
| Oct 14 2016 |
34079 |
688.09 |
| Oct 07 2016 |
25568 |
688.09 |
| Oct 07 2016 |
34133 |
688.09 |
| Sep 30 2016 |
25635 |
688.09 |
| Sep 30 2016 |
34178 |
688.09 |
| Sep 23 2016 |
25788 |
688.09 |
| Sep 23 2016 |
34022 |
688.09 |
| Sep 16 2016 |
25894 |
688.09 |
| Sep 16 2016 |
34017 |
688.09 |
| Sep 09 2016 |
26013 |
688.09 |
| Sep 09 2016 |
34174 |
688.09 |
| Sep 02 2016 |
26178 |
688.09 |
| Sep 02 2016 |
34308 |
688.09 |
| Aug 26 2016 |
26250 |
688.09 |
| Aug 26 2016 |
34127 |
688.09 |
| Aug 19 2016 |
26297 |
688.09 |
| Aug 19 2016 |
34116 |
688.09 |
| Aug 12 2016 |
26654 |
688.09 |
| Aug 12 2016 |
36859 |
688.09 |
| Aug 05 2016 |
26457 |
688.09 |
| Aug 05 2016 |
37013 |
688.09 |
| Jul 29 2016 |
26574 |
688.09 |
| Jul 29 2016 |
37313 |
688.09 |
| Jul 22 2016 |
26837 |
688.09 |
| Jul 22 2016 |
37539 |
688.09 |
| Jun 22 2016 |
26894 |
664.91 |
| Jun 22 2016 |
38331 |
664.91 |
| Jun 15 2016 |
26977 |
664.91 |
| Jun 15 2016 |
38833 |
664.91 |
| Jun 08 2016 |
27353 |
682.24 |
| Jun 08 2016 |
39312 |
682.24 |
| Jun 01 2016 |
27424 |
682.24 |
| Jun 01 2016 |
39575 |
682.24 |
| May 25 2016 |
27177 |
672.28 |
| May 25 2016 |
39194 |
672.28 |
| May 18 2016 |
27419 |
672.28 |
| May 18 2016 |
39559 |
672.28 |
| May 11 2016 |
27113 |
655.64 |
| May 11 2016 |
39323 |
655.64 |
| May 04 2016 |
26967 |
655.64 |
| May 04 2016 |
39175 |
655.64 |
| Apr 27 2016 |
27405 |
655.64 |
| Apr 27 2016 |
39678 |
655.64 |
| Apr 20 2016 |
27488 |
655.64 |
| Apr 20 2016 |
39659 |
655.64 |
| Apr 13 2016 |
27220 |
655.64 |
| Apr 13 2016 |
39694 |
655.64 |
| Apr 06 2016 |
27505 |
655.64 |
| Apr 06 2016 |
40250 |
655.64 |
| Mar 30 2016 |
27380 |
655.64 |
| Mar 30 2016 |
40046 |
655.64 |
| Mar 23 2016 |
27280 |
655.64 |
| Mar 23 2016 |
40171 |
655.64 |
| Mar 16 2016 |
27291 |
655.64 |
| Mar 16 2016 |
40237 |
655.64 |
| Mar 09 2016 |
27064 |
655.64 |
| Mar 09 2016 |
40156 |
655.64 |
| Mar 02 2016 |
26980 |
655.64 |
| Mar 02 2016 |
39679 |
655.64 |
| Feb 24 2016 |
26831 |
655.64 |
| Feb 24 2016 |
39489 |
655.64 |
| Feb 17 2016 |
26972 |
655.64 |
| Feb 17 2016 |
39905 |
655.64 |
| Feb 10 2016 |
26815 |
655.64 |
| Feb 10 2016 |
39628 |
655.64 |
| Feb 03 2016 |
26803 |
655.64 |
| Feb 03 2016 |
39583 |
655.64 |
| Jan 27 2016 |
26681 |
655.64 |
| Jan 27 2016 |
39488 |
655.64 |
| Jan 20 2016 |
26745 |
655.64 |
| Jan 20 2016 |
39511 |
655.64 |
| Jan 13 2016 |
26807 |
655.64 |
| Jan 13 2016 |
39575 |
655.64 |
| Jan 06 2016 |
26832 |
655.64 |
| Jan 06 2016 |
39596 |
655.64 |
| Dec 30 2015 |
26819 |
655.64 |
| Dec 30 2015 |
39578 |
655.64 |
| Dec 23 2015 |
26818 |
655.64 |
| Dec 23 2015 |
39575 |
655.64 |
| Dec 16 2015 |
26818 |
655.64 |
| Dec 16 2015 |
39576 |
655.64 |
| Dec 09 2015 |
26829 |
655.64 |
| Dec 09 2015 |
39583 |
655.64 |
| Dec 02 2015 |
26831 |
655.64 |
| Dec 02 2015 |
39585 |
655.64 |
| Nov 25 2015 |
26832 |
655.64 |
| Nov 25 2015 |
39587 |
655.64 |
| Nov 18 2015 |
26832 |
655.64 |
| Nov 18 2015 |
39586 |
655.64 |
| Nov 11 2015 |
26832 |
655.64 |
| Nov 11 2015 |
39564 |
655.64 |
| Nov 04 2015 |
26832 |
655.64 |
| Nov 04 2015 |
39564 |
655.64 |
| Oct 28 2015 |
26795 |
655.64 |
| Oct 28 2015 |
39501 |
655.64 |
| Oct 21 2015 |
26831 |
655.64 |
| Oct 21 2015 |
39457 |
655.64 |
| Oct 14 2015 |
26697 |
655.64 |
| Oct 14 2015 |
39304 |
655.64 |
| Oct 07 2015 |
26611 |
655.64 |
| Oct 07 2015 |
39312 |
655.64 |
| Sep 30 2015 |
26612 |
655.64 |
| Sep 30 2015 |
39344 |
655.64 |
| Sep 23 2015 |
26578 |
655.64 |
| Sep 23 2015 |
39357 |
655.64 |
| Sep 16 2015 |
26524 |
655.64 |
| Sep 16 2015 |
39141 |
655.64 |
| Sep 09 2015 |
26456 |
655.64 |
| Sep 09 2015 |
39057 |
655.64 |
| Sep 02 2015 |
26209 |
655.64 |
| Sep 02 2015 |
39004 |
655.64 |
| Aug 26 2015 |
26462 |
655.64 |
| Aug 26 2015 |
39195 |
655.64 |
| Aug 19 2015 |
26563 |
655.64 |
| Aug 19 2015 |
39501 |
655.64 |
| Aug 12 2015 |
26720 |
655.64 |
| Aug 12 2015 |
39690 |
655.64 |
| Aug 05 2015 |
26584 |
655.64 |
| Aug 05 2015 |
39585 |
655.64 |
| Jul 29 2015 |
26815 |
655.64 |
| Jul 29 2015 |
39868 |
655.64 |
| Jul 22 2015 |
26714 |
655.64 |
| Jul 22 2015 |
39961 |
655.64 |
| Jul 15 2015 |
26848 |
655.64 |
| Jul 15 2015 |
40215 |
655.64 |
| Jul 08 2015 |
26968 |
659.77 |
| Jul 08 2015 |
40416 |
659.77 |
| Jul 01 2015 |
27127 |
659.77 |
| Jul 01 2015 |
40609 |
659.77 |
| Jun 24 2015 |
27236 |
661.65 |
| Jun 24 2015 |
40733 |
661.65 |
| Jun 17 2015 |
27360 |
666.49 |
| Jun 17 2015 |
40713 |
666.49 |
| Jun 10 2015 |
27190 |
653.03 |
| Jun 10 2015 |
40668 |
653.03 |
| Jun 03 2015 |
26770 |
624.84 |
| Jun 03 2015 |
40172 |
624.84 |
| May 27 2015 |
26410 |
609.43 |
| May 27 2015 |
39279 |
609.43 |
| May 20 2015 |
26538 |
609.43 |
| May 20 2015 |
39394 |
609.43 |
| May 13 2015 |
26025 |
594.2 |
| May 13 2015 |
38935 |
594.2 |
| May 06 2015 |
25521 |
594.2 |
| May 06 2015 |
38458 |
594.2 |
| Apr 29 2015 |
25616 |
594.2 |
| Apr 29 2015 |
38643 |
594.2 |
| Apr 22 2015 |
25801 |
594.2 |
| Apr 22 2015 |
38906 |
594.2 |
| Apr 15 2015 |
25563 |
594.2 |
| Apr 15 2015 |
38231 |
594.2 |
| Apr 08 2015 |
25906 |
594.2 |
| Apr 08 2015 |
38449 |
594.2 |
| Apr 01 2015 |
26212 |
594.2 |
| Apr 01 2015 |
39247 |
594.2 |
| Mar 25 2015 |
25929 |
594.2 |
| Mar 25 2015 |
38202 |
594.2 |
| Mar 18 2015 |
25055 |
594.2 |
| Mar 18 2015 |
36577 |
594.2 |
| Mar 11 2015 |
25309 |
594.2 |
| Mar 11 2015 |
37519 |
594.2 |
| Mar 04 2015 |
25679 |
594.2 |
| Mar 04 2015 |
37992 |
594.2 |
| Feb 25 2015 |
25483 |
594.2 |
| Feb 25 2015 |
37983 |
594.2 |
| Feb 18 2015 |
25617 |
594.2 |
| Feb 18 2015 |
38099 |
594.2 |
| Feb 11 2015 |
25746 |
594.2 |
| Feb 11 2015 |
38123 |
594.2 |
| Feb 04 2015 |
25717 |
594.2 |
| Feb 04 2015 |
38126 |
594.2 |
| Jan 28 2015 |
25725 |
594.2 |
| Jan 28 2015 |
38088 |
594.2 |
| Jan 21 2015 |
25699 |
594.2 |
| Jan 21 2015 |
38145 |
594.2 |
| Jan 14 2015 |
25681 |
594.2 |
| Jan 14 2015 |
38132 |
594.2 |
| Jan 07 2015 |
25680 |
594.2 |
| Jan 07 2015 |
38125 |
594.2 |
| Dec 31 2014 |
25683 |
594.2 |
| Dec 31 2014 |
38156 |
594.2 |
| Dec 24 2014 |
25683 |
594.2 |
| Dec 24 2014 |
38156 |
594.2 |
| Dec 17 2014 |
25660 |
594.2 |
| Dec 17 2014 |
38143 |
594.2 |
| Dec 10 2014 |
25661 |
594.2 |
| Dec 10 2014 |
38144 |
594.2 |
| Dec 03 2014 |
25661 |
594.2 |
| Dec 03 2014 |
38144 |
594.2 |
| Nov 26 2014 |
25661 |
594.2 |
| Nov 26 2014 |
38144 |
594.2 |
| Nov 19 2014 |
25661 |
594.2 |
| Nov 19 2014 |
38142 |
594.2 |
| Nov 12 2014 |
25662 |
594.2 |
| Nov 12 2014 |
38145 |
594.2 |
| Nov 05 2014 |
25662 |
594.2 |
| Nov 05 2014 |
38147 |
594.2 |
| Oct 29 2014 |
25662 |
594.2 |
| Oct 29 2014 |
38141 |
594.2 |
| Oct 22 2014 |
25550 |
594.2 |
| Oct 22 2014 |
38132 |
594.2 |
| Oct 15 2014 |
25529 |
594.2 |
| Oct 15 2014 |
37989 |
594.2 |
| Oct 08 2014 |
25479 |
594.2 |
| Oct 08 2014 |
37958 |
594.2 |
| Oct 01 2014 |
25525 |
594.2 |
| Oct 01 2014 |
38038 |
594.2 |
| Sep 24 2014 |
25362 |
594.2 |
| Sep 24 2014 |
37999 |
594.2 |
| Sep 17 2014 |
26098 |
579.24 |
| Sep 17 2014 |
25403 |
594.2 |
| Sep 17 2014 |
37692 |
590.46 |
| Sep 10 2014 |
25171 |
594.2 |
| Sep 10 2014 |
26084 |
579.24 |
| Sep 10 2014 |
37757 |
590.46 |
| Sep 03 2014 |
25055 |
594.2 |
| Sep 03 2014 |
26840 |
600.93 |
| Sep 03 2014 |
38049 |
596.89 |
| Aug 27 2014 |
25397 |
601.38 |
| Aug 27 2014 |
26708 |
600.93 |
| Aug 27 2014 |
37758 |
587.83 |
| Aug 20 2014 |
26638 |
600.93 |
| Aug 20 2014 |
25305 |
601.38 |
| Aug 20 2014 |
37799 |
587.83 |
| Aug 13 2014 |
25487 |
601.38 |
| Aug 13 2014 |
26558 |
600.93 |
| Aug 13 2014 |
37949 |
587.83 |
| Aug 06 2014 |
25700 |
605.15 |
| Aug 06 2014 |
26826 |
600.93 |
| Aug 06 2014 |
38457 |
595.08 |
| Jul 30 2014 |
26919 |
600.93 |
| Jul 30 2014 |
25720 |
605.15 |
| Jul 30 2014 |
38741 |
595.08 |
| Jul 23 2014 |
25381 |
605.15 |
| Jul 23 2014 |
26694 |
600.93 |
| Jul 23 2014 |
38415 |
595.08 |
| Jul 16 2014 |
25332 |
605.15 |
| Jul 16 2014 |
26949 |
600.93 |
| Jul 16 2014 |
38390 |
595.08 |
| Jul 09 2014 |
25549 |
605.15 |
| Jul 09 2014 |
27078 |
600.93 |
| Jul 09 2014 |
38499 |
595.08 |
| Jul 02 2014 |
25775 |
605.15 |
| Jul 02 2014 |
27182 |
600.93 |
| Jul 02 2014 |
38803 |
595.08 |
| Jun 25 2014 |
25644 |
591.48 |
| Jun 25 2014 |
27501 |
609.02 |
| Jun 25 2014 |
38105 |
577.93 |
| Jun 18 2014 |
25799 |
591.48 |
| Jun 18 2014 |
27576 |
609.02 |
| Jun 18 2014 |
38127 |
577.93 |
| Jun 11 2014 |
27308 |
609.02 |
| Jun 11 2014 |
25748 |
591.48 |
| Jun 11 2014 |
38258 |
577.93 |
| Jun 04 2014 |
22321 |
516.63 |
| Jun 04 2014 |
27629 |
609.02 |
| Jun 04 2014 |
32071 |
508.39 |
| May 28 2014 |
21531 |
507.62 |
| May 28 2014 |
27314 |
609.02 |
| May 28 2014 |
31809 |
507.62 |
| May 21 2014 |
27406 |
609.02 |
| May 21 2014 |
21606 |
507.62 |
| May 21 2014 |
31955 |
507.62 |
| May 14 2014 |
27599 |
609.02 |
| May 14 2014 |
21752 |
507.62 |
| May 14 2014 |
32117 |
507.62 |
| May 07 2014 |
21386 |
507.62 |
| May 07 2014 |
26901 |
609.02 |
| May 07 2014 |
31656 |
507.62 |
| Apr 30 2014 |
27667 |
609.02 |
| Apr 30 2014 |
22086 |
507.62 |
| Apr 30 2014 |
32394 |
507.62 |
| Apr 23 2014 |
28573 |
622.08 |
| Apr 23 2014 |
22356 |
507.62 |
| Apr 23 2014 |
14765 |
623.66 |
| Apr 23 2014 |
32856 |
507.62 |
| Apr 16 2014 |
14425 |
623.66 |
| Apr 16 2014 |
22186 |
507.62 |
| Apr 16 2014 |
28501 |
622.08 |
| Apr 16 2014 |
32632 |
507.62 |
| Apr 09 2014 |
22486 |
507.62 |
| Apr 09 2014 |
14471 |
623.66 |
| Apr 09 2014 |
29529 |
622.08 |
| Apr 09 2014 |
33167 |
507.62 |
| Apr 02 2014 |
29611 |
626.14 |
| Apr 02 2014 |
22653 |
507.62 |
| Apr 02 2014 |
14101 |
623.66 |
| Apr 02 2014 |
32595 |
507.62 |
| Mar 26 2014 |
14144 |
623.66 |
| Mar 26 2014 |
23113 |
507.62 |
| Mar 26 2014 |
28983 |
626.14 |
| Mar 26 2014 |
32527 |
507.62 |
| Mar 19 2014 |
14192 |
623.66 |
| Mar 19 2014 |
23262 |
507.62 |
| Mar 19 2014 |
28913 |
626.14 |
| Mar 19 2014 |
32504 |
507.62 |
| Mar 12 2014 |
23242 |
507.62 |
| Mar 12 2014 |
14175 |
623.66 |
| Mar 12 2014 |
28857 |
626.14 |
| Mar 12 2014 |
32511 |
507.62 |
| Mar 05 2014 |
28244 |
626.14 |
| Mar 05 2014 |
23254 |
507.62 |
| Mar 05 2014 |
13971 |
623.66 |
| Mar 05 2014 |
32272 |
507.62 |
| Feb 26 2014 |
23247 |
507.62 |
| Feb 26 2014 |
14136 |
623.66 |
| Feb 26 2014 |
28047 |
626.14 |
| Feb 26 2014 |
32168 |
507.62 |
| Feb 19 2014 |
14238 |
623.66 |
| Feb 19 2014 |
23278 |
507.62 |
| Feb 19 2014 |
28245 |
626.14 |
| Feb 19 2014 |
32167 |
507.62 |
| Feb 12 2014 |
28209 |
626.14 |
| Feb 12 2014 |
23252 |
507.62 |
| Feb 12 2014 |
14436 |
623.66 |
| Feb 12 2014 |
32060 |
507.62 |
| Feb 05 2014 |
14362 |
623.66 |
| Feb 05 2014 |
23426 |
507.62 |
| Feb 05 2014 |
28260 |
626.14 |
| Feb 05 2014 |
32189 |
507.62 |
| Jan 29 2014 |
23594 |
507.62 |
| Jan 29 2014 |
14362 |
623.66 |
| Jan 29 2014 |
28061 |
626.14 |
| Jan 29 2014 |
32192 |
507.62 |
| Jan 22 2014 |
14390 |
623.66 |
| Jan 22 2014 |
23528 |
507.62 |
| Jan 22 2014 |
27920 |
626.14 |
| Jan 22 2014 |
32038 |
507.62 |
| Jan 15 2014 |
14390 |
623.66 |
| Jan 15 2014 |
23604 |
507.62 |
| Jan 15 2014 |
27944 |
626.14 |
| Jan 15 2014 |
32114 |
507.62 |
| Jan 08 2014 |
23649 |
507.62 |
| Jan 08 2014 |
14390 |
623.66 |
| Jan 08 2014 |
27807 |
626.14 |
| Jan 08 2014 |
32025 |
507.62 |
| Jan 01 2014 |
23656 |
507.62 |
| Jan 01 2014 |
14390 |
623.66 |
| Jan 01 2014 |
27807 |
626.14 |
| Jan 01 2014 |
32031 |
507.62 |
| Dec 25 2013 |
27807 |
626.14 |
| Dec 25 2013 |
14482 |
623.66 |
| Dec 25 2013 |
23656 |
507.62 |
| Dec 25 2013 |
32042 |
507.62 |
| Dec 18 2013 |
14482 |
623.66 |
| Dec 18 2013 |
23656 |
507.62 |
| Dec 18 2013 |
27807 |
626.14 |
| Dec 18 2013 |
32042 |
507.62 |
| Dec 11 2013 |
14484 |
623.66 |
| Dec 11 2013 |
23656 |
507.62 |
| Dec 11 2013 |
27808 |
626.14 |
| Dec 11 2013 |
32043 |
507.62 |
| Dec 04 2013 |
27809 |
626.14 |
| Dec 04 2013 |
23658 |
507.62 |
| Dec 04 2013 |
14484 |
623.66 |
| Dec 04 2013 |
32046 |
507.62 |
| Nov 27 2013 |
27809 |
626.14 |
| Nov 27 2013 |
23658 |
507.62 |
| Nov 27 2013 |
14484 |
623.66 |
| Nov 27 2013 |
32046 |
507.62 |
| Nov 20 2013 |
23658 |
507.62 |
| Nov 20 2013 |
14485 |
623.66 |
| Nov 20 2013 |
27809 |
626.14 |
| Nov 20 2013 |
32047 |
507.62 |
| Nov 13 2013 |
27810 |
626.14 |
| Nov 13 2013 |
23659 |
507.62 |
| Nov 13 2013 |
14485 |
623.66 |
| Nov 13 2013 |
32049 |
507.62 |
| Nov 06 2013 |
27810 |
626.14 |
| Nov 06 2013 |
14485 |
623.66 |
| Nov 06 2013 |
23660 |
507.62 |
| Nov 06 2013 |
32050 |
507.62 |
| Oct 30 2013 |
14485 |
623.66 |
| Oct 30 2013 |
23658 |
507.62 |
| Oct 30 2013 |
27810 |
626.14 |
| Oct 30 2013 |
32048 |
507.62 |
| Oct 23 2013 |
23659 |
507.62 |
| Oct 23 2013 |
14485 |
623.66 |
| Oct 23 2013 |
27799 |
626.14 |
| Oct 23 2013 |
32043 |
507.62 |
| Oct 16 2013 |
27775 |
626.14 |
| Oct 16 2013 |
23602 |
507.62 |
| Oct 16 2013 |
14322 |
623.66 |
| Oct 16 2013 |
31976 |
507.62 |
| Oct 09 2013 |
14115 |
623.66 |
| Oct 09 2013 |
23574 |
507.62 |
| Oct 09 2013 |
27413 |
627.02 |
| Oct 09 2013 |
31662 |
507.62 |
| Oct 02 2013 |
23563 |
507.62 |
| Oct 02 2013 |
14249 |
623.66 |
| Oct 02 2013 |
27827 |
642.94 |
| Oct 02 2013 |
31751 |
507.62 |
| Sep 25 2013 |
23468 |
507.62 |
| Sep 25 2013 |
14213 |
623.66 |
| Sep 25 2013 |
27649 |
632.21 |
| Sep 25 2013 |
31709 |
507.62 |
| Sep 18 2013 |
27420 |
632.21 |
| Sep 18 2013 |
23346 |
507.62 |
| Sep 18 2013 |
14052 |
623.66 |
| Sep 18 2013 |
31408 |
507.62 |
| Sep 11 2013 |
13910 |
623.66 |
| Sep 11 2013 |
23181 |
507.62 |
| Sep 11 2013 |
26410 |
595.01 |
| Sep 11 2013 |
31207 |
507.62 |
| Sep 04 2013 |
23266 |
509.54 |
| Sep 04 2013 |
14058 |
623.66 |
| Sep 04 2013 |
26645 |
595.01 |
| Sep 04 2013 |
31570 |
509.54 |
| Aug 28 2013 |
26425 |
595.01 |
| Aug 28 2013 |
14329 |
623.66 |
| Aug 28 2013 |
23178 |
509.54 |
| Aug 28 2013 |
31424 |
509.54 |
| Aug 21 2013 |
14334 |
623.66 |
| Aug 21 2013 |
23317 |
509.54 |
| Aug 21 2013 |
26494 |
594.67 |
| Aug 21 2013 |
31640 |
509.54 |
| Aug 14 2013 |
23446 |
509.54 |
| Aug 14 2013 |
13694 |
623.66 |
| Aug 14 2013 |
26499 |
594.67 |
| Aug 14 2013 |
31366 |
509.54 |
| Aug 07 2013 |
13859 |
623.66 |
| Aug 07 2013 |
23705 |
509.54 |
| Aug 07 2013 |
26449 |
594.67 |
| Aug 07 2013 |
31617 |
509.54 |
| Jul 31 2013 |
13970 |
623.66 |
| Jul 31 2013 |
23910 |
509.54 |
| Jul 31 2013 |
26982 |
594.67 |
| Jul 31 2013 |
32068 |
509.54 |
| Jul 24 2013 |
24132 |
509.54 |
| Jul 24 2013 |
14019 |
623.66 |
| Jul 24 2013 |
26894 |
594.67 |
| Jul 24 2013 |
32260 |
509.54 |
| Jul 17 2013 |
24230 |
509.54 |
| Jul 17 2013 |
13972 |
623.66 |
| Jul 17 2013 |
26944 |
594.67 |
| Jul 17 2013 |
32385 |
509.54 |
| Jul 10 2013 |
27202 |
594.67 |
| Jul 10 2013 |
24427 |
509.54 |
| Jul 10 2013 |
14294 |
623.66 |
| Jul 10 2013 |
32714 |
509.54 |
| Jul 03 2013 |
25601 |
522.05 |
| Jul 03 2013 |
14131 |
623.66 |
| Jul 03 2013 |
27350 |
601.88 |
| Jul 03 2013 |
34191 |
522.05 |
| Jun 26 2013 |
13951 |
623.66 |
| Jun 26 2013 |
25904 |
522.05 |
| Jun 26 2013 |
27239 |
601.88 |
| Jun 26 2013 |
34382 |
522.05 |
| Jun 19 2013 |
27492 |
601.88 |
| Jun 19 2013 |
13822 |
623.66 |
| Jun 19 2013 |
26137 |
522.05 |
| Jun 19 2013 |
34382 |
522.05 |
| Jun 12 2013 |
27530 |
601.88 |
| Jun 12 2013 |
26187 |
522.05 |
| Jun 12 2013 |
14117 |
623.66 |
| Jun 12 2013 |
34701 |
522.05 |
| Jun 05 2013 |
13428 |
623.66 |
| Jun 05 2013 |
29800 |
607.33 |
| Jun 05 2013 |
27205 |
601.88 |
| Jun 05 2013 |
38373 |
566.5 |
| May 29 2013 |
27088 |
601.88 |
| May 29 2013 |
29916 |
607.33 |
| May 29 2013 |
13322 |
623.66 |
| May 29 2013 |
38420 |
566.5 |
| May 22 2013 |
27613 |
601.88 |
| May 22 2013 |
13387 |
623.66 |
| May 22 2013 |
30062 |
595.77 |
| May 22 2013 |
39170 |
566.5 |
| May 15 2013 |
30625 |
609.69 |
| May 15 2013 |
27055 |
587.04 |
| May 15 2013 |
39496 |
570.57 |
| May 08 2013 |
30718 |
621.37 |
| May 08 2013 |
27055 |
587.04 |
| May 08 2013 |
39224 |
567.75 |
| May 01 2013 |
27477 |
587.04 |
| May 01 2013 |
30796 |
621.37 |
| May 01 2013 |
39497 |
567.75 |
| Apr 24 2013 |
30747 |
621.37 |
| Apr 24 2013 |
26605 |
587.04 |
| Apr 24 2013 |
39158 |
567.75 |
| Apr 17 2013 |
30533 |
621.37 |
| Apr 17 2013 |
26742 |
587.04 |
| Apr 17 2013 |
39192 |
567.75 |
| Apr 10 2013 |
29961 |
621.37 |
| Apr 10 2013 |
25825 |
568.59 |
| Apr 10 2013 |
38885 |
567.75 |
| Apr 03 2013 |
25753 |
568.59 |
| Apr 03 2013 |
29588 |
621.37 |
| Apr 03 2013 |
38664 |
567.75 |
| Mar 27 2013 |
29681 |
621.37 |
| Mar 27 2013 |
27486 |
600.51 |
| Mar 27 2013 |
38856 |
567.75 |
| Mar 20 2013 |
29080 |
621.37 |
| Mar 20 2013 |
27256 |
600.51 |
| Mar 20 2013 |
38724 |
567.75 |
| Mar 13 2013 |
19021 |
568.59 |
| Mar 13 2013 |
38544 |
567.75 |
| Oct 19 2012 |
25757 |
636.12 |
| Oct 19 2012 |
24841 |
600.51 |
| Oct 19 2012 |
40486 |
628.19 |
| Sep 23 2012 |
24350 |
600.68 |
| Sep 23 2012 |
25501 |
636.12 |
| Sep 23 2012 |
40077 |
637.2 |
| Aug 31 2012 |
24896 |
645.15 |
| Aug 31 2012 |
24421 |
696.25 |
| Aug 31 2012 |
39345 |
650.54 |
| Aug 24 2012 |
24063 |
696.25 |
| Aug 24 2012 |
24323 |
636.04 |
| Aug 24 2012 |
38761 |
648.72 |
| Aug 10 2012 |
23174 |
636.04 |
| Aug 10 2012 |
23137 |
696.25 |
| Aug 10 2012 |
37407 |
648.72 |
| Aug 03 2012 |
22605 |
696.25 |
| Aug 03 2012 |
22692 |
636.04 |
| Aug 03 2012 |
36776 |
648.72 |
| Jul 27 2012 |
22264 |
696.25 |
| Jul 27 2012 |
21840 |
636.04 |
| Jul 27 2012 |
35894 |
648.72 |
| Jul 06 2012 |
20500 |
636.04 |
| Jul 06 2012 |
21173 |
696.25 |
| Jul 06 2012 |
34602 |
648.72 |
| Jun 22 2012 |
18704 |
637.96 |
| Jun 22 2012 |
20736 |
696.25 |
| Jun 22 2012 |
33380 |
652.54 |
| Jun 15 2012 |
18532 |
637.96 |
| Jun 15 2012 |
20449 |
696.25 |
| Jun 15 2012 |
33621 |
652.54 |
| Jun 08 2012 |
18437 |
637.96 |
| Jun 08 2012 |
20128 |
696.25 |
| Jun 08 2012 |
33335 |
652.54 |
| Jun 01 2012 |
17375 |
620.9 |
| Jun 01 2012 |
20093 |
696.25 |
| Jun 01 2012 |
32795 |
646.02 |
| May 25 2012 |
14546 |
656.47 |
| May 25 2012 |
18694 |
696.25 |
| May 25 2012 |
31006 |
676.36 |
| May 18 2012 |
18672 |
696.25 |
| May 18 2012 |
31387 |
696.25 |
| May 11 2012 |
18020 |
696.25 |
| May 11 2012 |
31156 |
696.25 |
| May 04 2012 |
16699 |
696.25 |
| May 04 2012 |
30366 |
696.25 |
| Apr 27 2012 |
14752 |
696.25 |
| Apr 27 2012 |
29201 |
696.25 |
| Apr 13 2012 |
11105 |
696.25 |
| Apr 13 2012 |
26489 |
696.25 |
| Apr 06 2012 |
9856 |
696.25 |
| Apr 06 2012 |
25787 |
696.25 |
