| May 19 2026 |
5815 |
531.93 |
| May 19 2026 |
8249 |
531.93 |
| May 12 2026 |
6077 |
531.93 |
| May 12 2026 |
8543 |
531.93 |
| May 05 2026 |
6223 |
531.93 |
| May 05 2026 |
8282 |
531.93 |
| Apr 28 2026 |
6284 |
531.93 |
| Apr 28 2026 |
8260 |
531.93 |
| Apr 21 2026 |
6440 |
531.93 |
| Apr 21 2026 |
8226 |
531.93 |
| Apr 14 2026 |
6640 |
531.93 |
| Apr 14 2026 |
8229 |
531.93 |
| Apr 07 2026 |
6717 |
531.93 |
| Apr 07 2026 |
8226 |
531.93 |
| Mar 31 2026 |
6644 |
531.93 |
| Mar 31 2026 |
8089 |
531.93 |
| Mar 24 2026 |
6755 |
531.93 |
| Mar 24 2026 |
8073 |
531.93 |
| Mar 17 2026 |
6751 |
531.93 |
| Mar 17 2026 |
8080 |
531.93 |
| Mar 10 2026 |
6726 |
531.93 |
| Mar 10 2026 |
7959 |
531.93 |
| Mar 03 2026 |
6699 |
531.93 |
| Mar 03 2026 |
7926 |
531.93 |
| Feb 24 2026 |
6572 |
531.93 |
| Feb 24 2026 |
7948 |
531.93 |
| Feb 17 2026 |
6493 |
531.93 |
| Feb 17 2026 |
7768 |
531.93 |
| Feb 10 2026 |
6652 |
531.93 |
| Feb 10 2026 |
7844 |
531.93 |
| Feb 03 2026 |
6662 |
531.93 |
| Feb 03 2026 |
7864 |
531.93 |
| Jan 27 2026 |
6733 |
531.93 |
| Jan 27 2026 |
7890 |
531.93 |
| Jan 20 2026 |
6772 |
531.93 |
| Jan 20 2026 |
7887 |
531.93 |
| Jan 13 2026 |
6773 |
531.93 |
| Jan 13 2026 |
7888 |
531.93 |
| Jan 06 2026 |
6773 |
531.93 |
| Jan 06 2026 |
7881 |
531.93 |
| Dec 30 2025 |
6773 |
531.93 |
| Dec 30 2025 |
7880 |
531.93 |
| Dec 23 2025 |
6749 |
531.93 |
| Dec 23 2025 |
7859 |
531.93 |
| Dec 16 2025 |
6784 |
531.93 |
| Dec 16 2025 |
7892 |
531.93 |
| Dec 09 2025 |
6784 |
531.93 |
| Dec 09 2025 |
7907 |
531.93 |
| Dec 02 2025 |
6784 |
531.93 |
| Dec 02 2025 |
7909 |
531.93 |
| Nov 25 2025 |
6784 |
531.93 |
| Nov 25 2025 |
7909 |
531.93 |
| Nov 18 2025 |
6784 |
531.93 |
| Nov 18 2025 |
7909 |
531.93 |
| Nov 11 2025 |
6784 |
531.93 |
| Nov 11 2025 |
7887 |
531.93 |
| Nov 04 2025 |
6784 |
531.93 |
| Nov 04 2025 |
7887 |
531.93 |
| Oct 28 2025 |
6836 |
531.93 |
| Oct 28 2025 |
7931 |
531.93 |
| Oct 21 2025 |
7037 |
531.93 |
| Oct 21 2025 |
8219 |
531.93 |
| Oct 14 2025 |
7037 |
531.93 |
| Oct 14 2025 |
8173 |
531.93 |
| Oct 07 2025 |
6747 |
531.93 |
| Oct 07 2025 |
7913 |
531.93 |
| Sep 30 2025 |
6753 |
531.93 |
| Sep 30 2025 |
7945 |
531.93 |
| Sep 23 2025 |
14637 |
393.24 |
| Sep 23 2025 |
6729 |
531.93 |
| Sep 23 2025 |
7914 |
531.93 |
| Sep 16 2025 |
14335 |
393.24 |
| Sep 16 2025 |
6744 |
531.93 |
| Sep 16 2025 |
7865 |
531.93 |
| Sep 09 2025 |
14624 |
393.24 |
| Sep 09 2025 |
6656 |
531.93 |
| Sep 09 2025 |
7801 |
531.93 |
| Sep 02 2025 |
13201 |
393.24 |
| Sep 02 2025 |
6932 |
531.93 |
| Sep 02 2025 |
8089 |
531.93 |
| Aug 26 2025 |
13214 |
393.24 |
| Aug 26 2025 |
7013 |
531.93 |
| Aug 26 2025 |
8161 |
531.93 |
| Aug 19 2025 |
13299 |
393.24 |
| Aug 19 2025 |
6941 |
531.93 |
| Aug 19 2025 |
8061 |
531.93 |
| Aug 12 2025 |
14535 |
393.24 |
| Aug 12 2025 |
6954 |
531.93 |
| Aug 12 2025 |
10212 |
531.93 |
| Aug 05 2025 |
14856 |
393.24 |
| Aug 05 2025 |
6991 |
531.93 |
| Aug 05 2025 |
10338 |
531.93 |
| Jul 29 2025 |
14919 |
393.24 |
| Jul 29 2025 |
6915 |
531.93 |
| Jul 29 2025 |
10515 |
531.93 |
| Jul 22 2025 |
14407 |
393.24 |
| Jul 22 2025 |
6975 |
531.93 |
| Jul 22 2025 |
10569 |
531.93 |
| Jul 15 2025 |
14943 |
393.24 |
| Jul 15 2025 |
7025 |
531.93 |
| Jul 15 2025 |
10580 |
531.93 |
| Jul 08 2025 |
14964 |
393.24 |
| Jul 08 2025 |
7105 |
531.93 |
| Jul 08 2025 |
11095 |
531.93 |
| Jul 01 2025 |
14880 |
393.24 |
| Jul 01 2025 |
7088 |
531.93 |
| Jul 01 2025 |
11428 |
531.93 |
| Jun 24 2025 |
15049 |
393.24 |
| Jun 17 2025 |
15268 |
393.24 |
| Jun 10 2025 |
13779 |
393.24 |
| Jun 03 2025 |
13779 |
393.24 |
| May 27 2025 |
15712 |
393.24 |
| May 20 2025 |
14126 |
393.24 |
| May 13 2025 |
13697 |
393.24 |
| May 06 2025 |
13681 |
393.24 |
| Apr 29 2025 |
12451 |
393.24 |
| Apr 22 2025 |
12863 |
393.24 |
| Apr 15 2025 |
14061 |
393.24 |
| Apr 08 2025 |
13897 |
393.24 |
| Apr 08 2025 |
7626 |
530 |
| Apr 08 2025 |
11538 |
530 |
| Apr 01 2025 |
13706 |
393.24 |
| Apr 01 2025 |
7802 |
530 |
| Apr 01 2025 |
11128 |
530 |
| Mar 25 2025 |
13449 |
393.24 |
| Mar 25 2025 |
7838 |
530 |
| Mar 25 2025 |
11166 |
530 |
| Mar 18 2025 |
13304 |
393.24 |
| Mar 18 2025 |
7732 |
530 |
| Mar 18 2025 |
11086 |
530 |
| Mar 11 2025 |
14065 |
393.24 |
| Mar 11 2025 |
7712 |
530 |
| Mar 11 2025 |
11008 |
530 |
| Mar 04 2025 |
12240 |
393.24 |
| Mar 04 2025 |
7547 |
522.5 |
| Mar 04 2025 |
10775 |
522.5 |
| Feb 25 2025 |
12292 |
393.24 |
| Feb 25 2025 |
7534 |
522.5 |
| Feb 25 2025 |
10716 |
522.5 |
| Feb 18 2025 |
11925 |
393.24 |
| Feb 18 2025 |
7515 |
522.5 |
| Feb 18 2025 |
10718 |
522.5 |
| Feb 11 2025 |
11243 |
393.24 |
| Feb 11 2025 |
7542 |
522.5 |
| Feb 11 2025 |
10773 |
522.5 |
| Feb 04 2025 |
9828 |
393.24 |
| Feb 04 2025 |
7474 |
522.5 |
| Feb 04 2025 |
10738 |
522.5 |
| Jan 29 2025 |
9805 |
393.24 |
| Jan 29 2025 |
7438 |
522.5 |
| Jan 29 2025 |
10707 |
522.5 |
| Jan 22 2025 |
7471 |
522.5 |
| Jan 22 2025 |
10750 |
522.5 |
| Jan 15 2025 |
7503 |
522.5 |
| Jan 15 2025 |
10794 |
522.5 |
| Jan 08 2025 |
7503 |
522.5 |
| Jan 08 2025 |
8993 |
522.5 |
| Jan 01 2025 |
7503 |
522.5 |
| Jan 01 2025 |
8996 |
522.5 |
| Dec 25 2024 |
7503 |
522.5 |
| Dec 25 2024 |
8986 |
522.5 |
| Dec 18 2024 |
7520 |
522.5 |
| Dec 18 2024 |
8985 |
522.5 |
| Dec 11 2024 |
7520 |
522.5 |
| Dec 11 2024 |
8991 |
522.5 |
| Dec 04 2024 |
7520 |
522.5 |
| Dec 04 2024 |
8993 |
522.5 |
| Nov 27 2024 |
7521 |
522.5 |
| Nov 27 2024 |
8992 |
522.5 |
| Nov 20 2024 |
7521 |
522.5 |
| Nov 20 2024 |
8919 |
522.5 |
| Nov 13 2024 |
7521 |
522.5 |
| Nov 13 2024 |
8920 |
522.5 |
| Nov 06 2024 |
7469 |
522.5 |
| Nov 06 2024 |
9053 |
522.5 |
| Oct 30 2024 |
7271 |
522.5 |
| Oct 30 2024 |
8909 |
522.5 |
| Oct 23 2024 |
7271 |
522.5 |
| Oct 23 2024 |
10014 |
522.5 |
| Oct 16 2024 |
7268 |
522.5 |
| Oct 16 2024 |
9979 |
522.5 |
| Oct 09 2024 |
7307 |
522.5 |
| Oct 09 2024 |
10044 |
522.5 |
| Oct 02 2024 |
7301 |
522.5 |
| Oct 02 2024 |
9939 |
522.5 |
| Sep 25 2024 |
7131 |
522.5 |
| Sep 25 2024 |
9765 |
522.5 |
| Sep 18 2024 |
7122 |
522.5 |
| Sep 18 2024 |
9637 |
522.5 |
| Sep 11 2024 |
7101 |
522.5 |
| Sep 11 2024 |
9557 |
522.5 |
| Sep 04 2024 |
7423 |
522.5 |
| Sep 04 2024 |
9976 |
522.5 |
| Aug 28 2024 |
7478 |
522.5 |
| Aug 28 2024 |
9962 |
522.5 |
| Aug 21 2024 |
7545 |
522.5 |
| Aug 21 2024 |
10068 |
522.5 |
| Aug 14 2024 |
7442 |
522.5 |
| Aug 14 2024 |
9531 |
522.5 |
| Aug 07 2024 |
7432 |
522.5 |
| Aug 07 2024 |
12164 |
522.5 |
| Jul 31 2024 |
7552 |
522.5 |
| Jul 31 2024 |
12308 |
522.5 |
| Jul 24 2024 |
7529 |
522.5 |
| Jul 24 2024 |
12214 |
522.5 |
| Jul 17 2024 |
7479 |
522.5 |
| Jul 17 2024 |
12112 |
522.5 |
| Jul 10 2024 |
7187 |
522.5 |
| Jul 10 2024 |
9738 |
522.5 |
| Jul 03 2024 |
7340 |
522.5 |
| Jul 03 2024 |
9955 |
522.5 |
| Jun 26 2024 |
7171 |
522.5 |
| Jun 26 2024 |
9819 |
522.5 |
| Jun 19 2024 |
7174 |
522.5 |
| Jun 19 2024 |
9951 |
522.5 |
| Jun 12 2024 |
7088 |
522.5 |
| Jun 12 2024 |
9894 |
522.5 |
| Jun 05 2024 |
7048 |
522.5 |
| Jun 05 2024 |
9956 |
522.5 |
| May 29 2024 |
7146 |
522.5 |
| May 29 2024 |
9898 |
522.5 |
| May 22 2024 |
7557 |
522.5 |
| May 22 2024 |
10256 |
522.5 |
| May 15 2024 |
7610 |
522.5 |
| May 15 2024 |
10280 |
522.5 |
| May 08 2024 |
7597 |
522.5 |
| May 08 2024 |
10366 |
522.5 |
| May 01 2024 |
7768 |
522.5 |
| May 01 2024 |
11077 |
522.5 |
| Apr 24 2024 |
10190 |
522.5 |
| Apr 24 2024 |
15183 |
522.5 |
| Apr 17 2024 |
9926 |
515 |
| Apr 17 2024 |
14751 |
515 |
| Apr 10 2024 |
10001 |
515 |
| Apr 10 2024 |
14853 |
515 |
| Apr 03 2024 |
9784 |
515 |
| Apr 03 2024 |
14637 |
515 |
| Mar 27 2024 |
9849 |
515 |
| Mar 27 2024 |
14686 |
515 |
| Mar 21 2024 |
9934 |
515 |
| Mar 21 2024 |
14543 |
515 |
| Jul 10 2013 |
7208 |
408.08 |
| Jul 10 2013 |
18237 |
408.08 |
| Jul 03 2013 |
7107 |
408.08 |
| Jul 03 2013 |
18246 |
408.08 |
| Jun 26 2013 |
6988 |
408.08 |
| Jun 26 2013 |
18458 |
408.08 |
| Jun 19 2013 |
6787 |
408.08 |
| Jun 19 2013 |
18409 |
408.08 |
| Jun 12 2013 |
7027 |
408.08 |
| Jun 12 2013 |
18634 |
408.08 |
| Jun 05 2013 |
6719 |
408.08 |
| Jun 05 2013 |
18490 |
408.08 |
| May 29 2013 |
6688 |
408.08 |
| May 29 2013 |
18511 |
408.08 |
| May 22 2013 |
6714 |
408.08 |
| May 22 2013 |
18837 |
408.08 |
| May 15 2013 |
6601 |
408.08 |
| May 15 2013 |
18848 |
408.08 |
| May 08 2013 |
6366 |
408.08 |
| May 08 2013 |
18797 |
408.08 |
| May 01 2013 |
6476 |
408.08 |
| May 01 2013 |
18929 |
408.08 |
| Apr 24 2013 |
6407 |
408.08 |
| Apr 24 2013 |
18802 |
408.08 |
| Apr 17 2013 |
6544 |
408.08 |
| Apr 17 2013 |
18844 |
408.08 |
| Apr 10 2013 |
6524 |
408.08 |
| Apr 10 2013 |
18739 |
408.08 |
| Apr 03 2013 |
6478 |
408.08 |
| Apr 03 2013 |
18715 |
408.08 |
| Mar 27 2013 |
6589 |
408.08 |
| Mar 27 2013 |
22262 |
481.5 |
| Mar 27 2013 |
24360 |
444.79 |
| Mar 20 2013 |
6166 |
408.08 |
| Mar 20 2013 |
21874 |
481.5 |
| Mar 20 2013 |
24303 |
444.79 |
| Mar 13 2013 |
4734 |
408.08 |
| Mar 13 2013 |
24245 |
444.79 |
| Oct 19 2012 |
19523 |
481.5 |
| Oct 19 2012 |
5862 |
408.08 |
| Oct 19 2012 |
23225 |
444.79 |
| Sep 23 2012 |
5785 |
408.08 |
| Sep 23 2012 |
19357 |
481.5 |
| Sep 23 2012 |
23022 |
444.79 |
| Aug 31 2012 |
5418 |
408.08 |
| Aug 31 2012 |
18808 |
481.5 |
| Aug 31 2012 |
22485 |
444.79 |
| Aug 24 2012 |
5353 |
408.08 |
| Aug 24 2012 |
18508 |
481.5 |
| Aug 24 2012 |
22289 |
444.79 |
| Aug 10 2012 |
5133 |
408.08 |
| Aug 10 2012 |
17776 |
481.5 |
| Aug 10 2012 |
21707 |
444.79 |
| Aug 03 2012 |
4955 |
408.08 |
| Aug 03 2012 |
17445 |
481.5 |
| Aug 03 2012 |
21431 |
444.79 |
| Jul 27 2012 |
4675 |
408.08 |
| Jul 27 2012 |
16843 |
481.5 |
| Jul 27 2012 |
21028 |
444.79 |
| Jul 06 2012 |
15973 |
481.5 |
| Jul 06 2012 |
24869 |
481.5 |
| Jun 22 2012 |
14534 |
481.5 |
| Jun 22 2012 |
23894 |
481.5 |
| Jun 15 2012 |
14441 |
481.5 |
| Jun 15 2012 |
24243 |
481.5 |
| Jun 08 2012 |
14385 |
481.5 |
| Jun 08 2012 |
24035 |
481.5 |
| Jun 01 2012 |
13702 |
481.5 |
| Jun 01 2012 |
23724 |
481.5 |
| May 25 2012 |
11295 |
481.5 |
| May 25 2012 |
22138 |
481.5 |
| May 18 2012 |
11408 |
481.5 |
| May 18 2012 |
22356 |
481.5 |
| May 11 2012 |
11278 |
481.5 |
| May 11 2012 |
22255 |
481.5 |
| May 04 2012 |
10808 |
481.5 |
| May 04 2012 |
21663 |
481.5 |
| Apr 27 2012 |
10450 |
481.5 |
| Apr 27 2012 |
20944 |
481.5 |
| Apr 13 2012 |
9211 |
481.5 |
| Apr 13 2012 |
19326 |
481.5 |
| Apr 06 2012 |
8652 |
481.5 |
| Apr 06 2012 |
18820 |
481.5 |
