| Jun 06 2026 |
1858 |
307.16 |
| Jun 06 2026 |
2086 |
307.16 |
| Jun 02 2026 |
3182 |
355.26 |
| Jun 02 2026 |
3685 |
355.26 |
| May 26 2026 |
3189 |
355.26 |
| May 26 2026 |
3715 |
355.26 |
| May 19 2026 |
3145 |
355.26 |
| May 19 2026 |
3688 |
355.26 |
| May 12 2026 |
3163 |
355.26 |
| May 12 2026 |
3720 |
355.26 |
| May 05 2026 |
3841 |
381.94 |
| May 05 2026 |
4623 |
381.94 |
| Apr 28 2026 |
3895 |
381.94 |
| Apr 28 2026 |
4766 |
381.94 |
| Apr 21 2026 |
3856 |
381.94 |
| Apr 21 2026 |
4856 |
381.94 |
| Apr 14 2026 |
4075 |
392.85 |
| Apr 14 2026 |
5237 |
392.85 |
| Apr 07 2026 |
5988 |
494.17 |
| Apr 07 2026 |
4023 |
392.26 |
| Apr 07 2026 |
5243 |
392.26 |
| Mar 31 2026 |
5908 |
494.17 |
| Mar 31 2026 |
4041 |
392.26 |
| Mar 31 2026 |
5308 |
392.26 |
| Mar 24 2026 |
5161 |
461.07 |
| Mar 24 2026 |
4070 |
392.26 |
| Mar 24 2026 |
5387 |
392.26 |
| Mar 17 2026 |
5154 |
461.07 |
| Mar 17 2026 |
4129 |
392.26 |
| Mar 17 2026 |
5410 |
392.26 |
| Mar 10 2026 |
5115 |
461.07 |
| Mar 10 2026 |
4087 |
392.26 |
| Mar 10 2026 |
5418 |
392.26 |
| Mar 03 2026 |
5095 |
461.07 |
| Mar 03 2026 |
4139 |
392.26 |
| Mar 03 2026 |
5460 |
392.26 |
| Feb 24 2026 |
4991 |
461.07 |
| Feb 24 2026 |
4005 |
392.26 |
| Feb 24 2026 |
5341 |
392.26 |
| Feb 17 2026 |
4873 |
461.07 |
| Feb 17 2026 |
4002 |
392.26 |
| Feb 17 2026 |
5400 |
392.26 |
| Feb 10 2026 |
5023 |
461.07 |
| Feb 10 2026 |
4019 |
392.26 |
| Feb 10 2026 |
5458 |
392.26 |
| Feb 03 2026 |
5026 |
461.07 |
| Feb 03 2026 |
4039 |
392.26 |
| Feb 03 2026 |
5473 |
392.26 |
| Jan 27 2026 |
5067 |
461.07 |
| Jan 27 2026 |
4060 |
392.26 |
| Jan 27 2026 |
5497 |
392.26 |
| Jan 20 2026 |
5103 |
461.07 |
| Jan 20 2026 |
4091 |
392.26 |
| Jan 20 2026 |
5525 |
392.26 |
| Jan 13 2026 |
5104 |
461.07 |
| Jan 13 2026 |
4101 |
392.26 |
| Jan 13 2026 |
5538 |
392.26 |
| Jan 06 2026 |
5104 |
461.07 |
| Jan 06 2026 |
4100 |
392.26 |
| Jan 06 2026 |
5536 |
392.26 |
| Dec 30 2025 |
5104 |
461.07 |
| Dec 30 2025 |
4109 |
392.26 |
| Dec 30 2025 |
5542 |
392.26 |
| Dec 23 2025 |
5099 |
461.07 |
| Dec 23 2025 |
4110 |
392.26 |
| Dec 23 2025 |
5529 |
392.26 |
| Dec 16 2025 |
5106 |
461.07 |
| Dec 16 2025 |
4110 |
392.26 |
| Dec 16 2025 |
5544 |
392.26 |
| Dec 09 2025 |
5106 |
461.07 |
| Dec 09 2025 |
4110 |
392.26 |
| Dec 09 2025 |
5544 |
392.26 |
| Dec 02 2025 |
5106 |
461.07 |
| Dec 02 2025 |
4110 |
392.26 |
| Dec 02 2025 |
5544 |
392.26 |
| Nov 25 2025 |
5106 |
461.07 |
| Nov 25 2025 |
4110 |
392.26 |
| Nov 25 2025 |
5544 |
392.26 |
| Nov 18 2025 |
5106 |
461.07 |
| Nov 18 2025 |
4110 |
392.26 |
| Nov 18 2025 |
5544 |
392.26 |
| Nov 11 2025 |
5106 |
461.07 |
| Nov 11 2025 |
4103 |
392.26 |
| Nov 11 2025 |
5540 |
392.26 |
| Nov 04 2025 |
5106 |
461.07 |
| Nov 04 2025 |
4104 |
392.26 |
| Nov 04 2025 |
5541 |
392.26 |
| Oct 28 2025 |
5134 |
461.07 |
| Oct 28 2025 |
4104 |
392.26 |
| Oct 28 2025 |
5557 |
392.26 |
| Oct 21 2025 |
5315 |
461.07 |
| Oct 21 2025 |
4104 |
392.26 |
| Oct 21 2025 |
5564 |
392.26 |
| Oct 14 2025 |
5315 |
461.07 |
| Oct 14 2025 |
4104 |
392.26 |
| Oct 14 2025 |
5566 |
392.26 |
| Oct 07 2025 |
5133 |
461.07 |
| Oct 07 2025 |
4102 |
392.26 |
| Oct 07 2025 |
5552 |
392.26 |
| Sep 30 2025 |
5147 |
461.07 |
| Sep 30 2025 |
4100 |
392.26 |
| Sep 30 2025 |
5557 |
392.26 |
| Sep 23 2025 |
5132 |
461.07 |
| Sep 23 2025 |
4124 |
392.26 |
| Sep 23 2025 |
5570 |
392.26 |
| Sep 16 2025 |
5133 |
461.07 |
| Sep 16 2025 |
4133 |
392.26 |
| Sep 16 2025 |
5582 |
392.26 |
| Sep 09 2025 |
5038 |
461.07 |
| Sep 09 2025 |
4129 |
392.26 |
| Sep 09 2025 |
5584 |
392.26 |
| Sep 02 2025 |
5203 |
461.07 |
| Sep 02 2025 |
4053 |
392.26 |
| Sep 02 2025 |
5532 |
392.26 |
| Aug 26 2025 |
5288 |
461.07 |
| Aug 26 2025 |
4111 |
392.26 |
| Aug 26 2025 |
5623 |
392.26 |
| Aug 19 2025 |
5214 |
461.07 |
| Aug 19 2025 |
4075 |
392.26 |
| Aug 19 2025 |
5623 |
392.26 |
| Aug 12 2025 |
5217 |
461.07 |
| Aug 12 2025 |
4059 |
392.26 |
| Aug 12 2025 |
5625 |
392.26 |
| Aug 05 2025 |
5241 |
461.07 |
| Aug 05 2025 |
4081 |
391.89 |
| Aug 05 2025 |
5909 |
399.1 |
| Jul 29 2025 |
5202 |
461.07 |
| Jul 29 2025 |
4025 |
391.89 |
| Jul 29 2025 |
5882 |
399.1 |
| Jul 22 2025 |
5245 |
461.07 |
| Jul 22 2025 |
4126 |
391.89 |
| Jul 22 2025 |
5998 |
399.1 |
| Jul 15 2025 |
5270 |
461.07 |
| Jul 15 2025 |
4070 |
391.89 |
| Jul 15 2025 |
5971 |
399.1 |
| Jul 08 2025 |
5339 |
461.07 |
| Jul 08 2025 |
4059 |
391.89 |
| Jul 08 2025 |
5998 |
399.1 |
| Jul 01 2025 |
5326 |
461.07 |
| Jul 01 2025 |
4007 |
391.89 |
| Jul 01 2025 |
5979 |
399.1 |
| Jun 24 2025 |
5005 |
461.07 |
| Jun 24 2025 |
4141 |
375.39 |
| Jun 24 2025 |
6611 |
418.23 |
| Jun 17 2025 |
5077 |
461.07 |
| Jun 17 2025 |
4169 |
375.39 |
| Jun 17 2025 |
6638 |
418.23 |
| Jun 10 2025 |
5183 |
461.07 |
| Jun 10 2025 |
4733 |
389.92 |
| Jun 10 2025 |
7193 |
437.35 |
| Jun 03 2025 |
5141 |
461.07 |
| Jun 03 2025 |
4673 |
389.92 |
| Jun 03 2025 |
7193 |
437.35 |
| May 27 2025 |
5244 |
461.07 |
| May 27 2025 |
4708 |
389.92 |
| May 27 2025 |
7179 |
437.35 |
| May 20 2025 |
5516 |
461.07 |
| May 20 2025 |
4601 |
389.92 |
| May 20 2025 |
7296 |
437.35 |
| May 13 2025 |
5680 |
461.07 |
| May 13 2025 |
4590 |
389.92 |
| May 13 2025 |
7359 |
437.35 |
| May 06 2025 |
5765 |
461.07 |
| May 06 2025 |
4616 |
389.92 |
| May 06 2025 |
7302 |
437.35 |
| Apr 29 2025 |
5818 |
461.07 |
| Apr 29 2025 |
4628 |
389.92 |
| Apr 29 2025 |
7426 |
437.35 |
| Apr 22 2025 |
5748 |
461.07 |
| Apr 22 2025 |
4643 |
389.92 |
| Apr 22 2025 |
7491 |
437.35 |
| Apr 15 2025 |
4602 |
427.96 |
| Apr 15 2025 |
7354 |
427.96 |
| Apr 08 2025 |
4627 |
427.96 |
| Apr 08 2025 |
7337 |
427.96 |
| Apr 01 2025 |
1835 |
350.42 |
| Apr 01 2025 |
3636 |
350.42 |
| Mar 25 2025 |
1859 |
350.42 |
| Mar 25 2025 |
3672 |
350.42 |
| Mar 18 2025 |
1824 |
350.42 |
| Mar 18 2025 |
3647 |
350.42 |
| Mar 11 2025 |
1803 |
350.42 |
| Mar 11 2025 |
3630 |
350.42 |
| Mar 04 2025 |
1781 |
350.42 |
| Mar 04 2025 |
3640 |
350.42 |
| Feb 25 2025 |
1796 |
350.42 |
| Feb 25 2025 |
3640 |
350.42 |
| Feb 18 2025 |
1778 |
350.42 |
| Feb 18 2025 |
3623 |
350.42 |
| Feb 11 2025 |
1783 |
350.42 |
| Feb 11 2025 |
3652 |
350.42 |
| Feb 04 2025 |
1777 |
350.42 |
| Feb 04 2025 |
3650 |
350.42 |
| Jan 29 2025 |
1747 |
350.42 |
| Jan 29 2025 |
3638 |
350.42 |
| Jan 22 2025 |
1765 |
350.42 |
| Jan 22 2025 |
3654 |
350.42 |
| Jan 15 2025 |
1776 |
350.42 |
| Jan 15 2025 |
3679 |
350.42 |
| Jan 08 2025 |
1776 |
350.42 |
| Jan 08 2025 |
2305 |
350.42 |
| Jan 01 2025 |
1776 |
350.42 |
| Jan 01 2025 |
2306 |
350.42 |
| Dec 25 2024 |
1776 |
350.42 |
| Dec 25 2024 |
2307 |
350.42 |
| Dec 18 2024 |
1785 |
350.42 |
| Dec 18 2024 |
2310 |
350.42 |
| Dec 11 2024 |
1785 |
350.42 |
| Dec 11 2024 |
2310 |
350.42 |
| Dec 04 2024 |
1785 |
350.42 |
| Dec 04 2024 |
2310 |
350.42 |
| Nov 27 2024 |
1785 |
350.42 |
| Nov 27 2024 |
2310 |
350.42 |
| Nov 20 2024 |
1785 |
350.42 |
| Nov 20 2024 |
2310 |
350.42 |
| Nov 13 2024 |
1785 |
350.42 |
| Nov 13 2024 |
2311 |
350.42 |
| Nov 06 2024 |
1781 |
350.42 |
| Nov 06 2024 |
2302 |
350.42 |
| Oct 30 2024 |
1683 |
350.42 |
| Oct 30 2024 |
2216 |
350.42 |
| Oct 23 2024 |
1683 |
350.42 |
| Oct 23 2024 |
2793 |
350.42 |
| Oct 16 2024 |
1684 |
350.42 |
| Oct 16 2024 |
2787 |
350.42 |
| Oct 09 2024 |
1653 |
350.42 |
| Oct 09 2024 |
2764 |
350.42 |
| Oct 02 2024 |
1622 |
350.42 |
| Oct 02 2024 |
2718 |
350.42 |
| Sep 25 2024 |
1621 |
350.42 |
| Sep 25 2024 |
2701 |
350.42 |
| Sep 18 2024 |
1620 |
350.42 |
| Sep 18 2024 |
2678 |
350.42 |
| Sep 11 2024 |
1608 |
350.42 |
| Sep 11 2024 |
2644 |
350.42 |
| Sep 04 2024 |
1639 |
350.42 |
| Sep 04 2024 |
2669 |
350.42 |
| Aug 28 2024 |
1657 |
350.42 |
| Aug 28 2024 |
2664 |
350.42 |
| Aug 21 2024 |
1674 |
350.42 |
| Aug 21 2024 |
2452 |
350.42 |
| Aug 14 2024 |
1645 |
350.42 |
| Aug 14 2024 |
2270 |
350.42 |
| Aug 07 2024 |
1673 |
350.42 |
| Aug 07 2024 |
3468 |
350.42 |
| Jul 31 2024 |
1704 |
350.42 |
| Jul 31 2024 |
3481 |
350.42 |
| Jul 24 2024 |
1700 |
350.42 |
| Jul 24 2024 |
3395 |
350.42 |
| Jul 17 2024 |
1630 |
350.42 |
| Jul 17 2024 |
3322 |
350.42 |
| Jul 10 2024 |
1473 |
350.42 |
| Jul 10 2024 |
2261 |
350.42 |
| Jul 03 2024 |
1573 |
350.42 |
| Jul 03 2024 |
2388 |
350.42 |
| Jun 26 2024 |
1440 |
350.42 |
| Jun 26 2024 |
2270 |
350.42 |
| Jun 19 2024 |
1468 |
350.42 |
| Jun 19 2024 |
2299 |
350.42 |
| Jun 12 2024 |
1465 |
350.42 |
| Jun 12 2024 |
2258 |
350.42 |
| Jun 05 2024 |
1463 |
350.42 |
| Jun 05 2024 |
2248 |
350.42 |
| May 29 2024 |
1473 |
350.42 |
| May 29 2024 |
2204 |
350.42 |
| May 22 2024 |
1659 |
350.42 |
| May 22 2024 |
2327 |
350.42 |
| May 15 2024 |
1659 |
350.42 |
| May 15 2024 |
2338 |
350.42 |
| May 08 2024 |
1676 |
350.42 |
| May 08 2024 |
2403 |
350.42 |
| May 01 2024 |
1714 |
350.42 |
| May 01 2024 |
2475 |
350.42 |
| Apr 24 2024 |
2137 |
350.42 |
| Apr 24 2024 |
3175 |
350.42 |
| Apr 17 2024 |
2144 |
350.42 |
| Apr 17 2024 |
3163 |
350.42 |
| Apr 10 2024 |
2173 |
350.42 |
| Apr 10 2024 |
3175 |
350.42 |
| Apr 03 2020 |
2241 |
370.71 |
| Apr 03 2020 |
3552 |
370.71 |
| Mar 27 2020 |
2359 |
370.71 |
| Mar 27 2020 |
3687 |
370.71 |
| Mar 20 2020 |
2422 |
370.71 |
| Mar 20 2020 |
3760 |
370.71 |
| Mar 13 2020 |
2512 |
370.71 |
| Mar 13 2020 |
3837 |
370.71 |
| Mar 06 2020 |
2554 |
370.71 |
| Mar 06 2020 |
3871 |
370.71 |
| Feb 28 2020 |
2610 |
370.71 |
| Feb 28 2020 |
3915 |
370.71 |
| Feb 21 2020 |
2590 |
370.71 |
| Feb 21 2020 |
3869 |
370.71 |
| Feb 14 2020 |
2594 |
370.71 |
| Feb 14 2020 |
3877 |
370.71 |
| Feb 07 2020 |
2595 |
370.71 |
| Feb 07 2020 |
3870 |
370.71 |
| Jan 31 2020 |
2617 |
370.71 |
| Jan 31 2020 |
3882 |
370.71 |
| Jan 24 2020 |
2620 |
370.71 |
| Jan 24 2020 |
3884 |
370.71 |
| Jan 17 2020 |
2626 |
370.71 |
| Jan 17 2020 |
3863 |
370.71 |
| Jan 10 2020 |
2626 |
370.71 |
| Jan 10 2020 |
3864 |
370.71 |
| Jan 03 2020 |
2627 |
370.71 |
| Jan 03 2020 |
3865 |
370.71 |
| Dec 27 2019 |
2627 |
370.71 |
| Dec 27 2019 |
3866 |
370.71 |
| Dec 20 2019 |
2627 |
370.71 |
| Dec 20 2019 |
3866 |
370.71 |
| Dec 13 2019 |
2627 |
370.71 |
| Dec 13 2019 |
3866 |
370.71 |
| Dec 06 2019 |
2627 |
370.71 |
| Dec 06 2019 |
3867 |
370.71 |
| Nov 29 2019 |
2627 |
370.71 |
| Nov 29 2019 |
3881 |
370.71 |
| Nov 22 2019 |
2627 |
370.71 |
| Nov 22 2019 |
3881 |
370.71 |
| Nov 15 2019 |
2627 |
370.71 |
| Nov 15 2019 |
3882 |
370.71 |
| Nov 08 2019 |
2625 |
370.71 |
| Nov 08 2019 |
3871 |
370.71 |
| Nov 01 2019 |
2559 |
370.71 |
| Nov 01 2019 |
3809 |
370.71 |
| Oct 25 2019 |
2559 |
370.71 |
| Oct 25 2019 |
3813 |
370.71 |
| Oct 18 2019 |
2568 |
370.71 |
| Oct 18 2019 |
3817 |
370.71 |
| Oct 11 2019 |
2567 |
370.71 |
| Oct 11 2019 |
3813 |
370.71 |
| Oct 04 2019 |
2575 |
370.71 |
| Oct 04 2019 |
3819 |
370.71 |
| Sep 27 2019 |
2575 |
370.71 |
| Sep 27 2019 |
3848 |
370.71 |
| Sep 20 2019 |
2575 |
370.71 |
| Sep 20 2019 |
3853 |
370.71 |
| Sep 13 2019 |
2593 |
370.71 |
| Sep 13 2019 |
3866 |
370.71 |
| Sep 06 2019 |
2641 |
370.71 |
| Sep 06 2019 |
3922 |
370.71 |
| Aug 30 2019 |
2680 |
370.71 |
| Aug 30 2019 |
3952 |
370.71 |
| Aug 23 2019 |
2701 |
370.71 |
| Aug 23 2019 |
3982 |
370.71 |
| Aug 16 2019 |
2728 |
370.71 |
| Aug 16 2019 |
4017 |
370.71 |
| Aug 09 2019 |
2741 |
370.71 |
| Aug 09 2019 |
4036 |
370.71 |
| Aug 02 2019 |
2774 |
370.71 |
| Aug 02 2019 |
4063 |
370.71 |
| Jul 26 2019 |
2807 |
370.71 |
| Jul 26 2019 |
4131 |
370.71 |
| Jul 19 2019 |
2865 |
370.71 |
| Jul 19 2019 |
4150 |
370.71 |
| Jul 12 2019 |
2893 |
370.71 |
| Jul 12 2019 |
4282 |
370.71 |
| Jul 05 2019 |
3044 |
370.71 |
| Jul 05 2019 |
4468 |
370.71 |
| Jun 28 2019 |
3062 |
370.71 |
| Jun 28 2019 |
4547 |
370.71 |
| Jun 21 2019 |
3065 |
370.71 |
| Jun 21 2019 |
4491 |
370.71 |
| Jun 14 2019 |
3063 |
370.71 |
| Jun 14 2019 |
4516 |
370.71 |
| Jun 07 2019 |
3087 |
370.71 |
| Jun 07 2019 |
4595 |
370.71 |
| May 31 2019 |
3061 |
370.71 |
| May 31 2019 |
4575 |
370.71 |
| May 24 2019 |
3044 |
370.71 |
| May 24 2019 |
4623 |
370.71 |
| May 17 2019 |
3070 |
370.71 |
| May 17 2019 |
4661 |
370.71 |
| May 10 2019 |
3084 |
370.71 |
| May 10 2019 |
4638 |
370.71 |
| May 03 2019 |
3121 |
370.71 |
| May 03 2019 |
4690 |
370.71 |
| Apr 26 2019 |
3132 |
370.71 |
| Apr 26 2019 |
4674 |
370.71 |
| Apr 19 2019 |
3091 |
370.71 |
| Apr 19 2019 |
4647 |
370.71 |
| Apr 18 2019 |
3095 |
370.71 |
| Apr 12 2019 |
2389 |
351.62 |
| Apr 12 2019 |
3062 |
370.71 |
| Apr 12 2019 |
3837 |
361.16 |
| Jul 21 2017 |
1517 |
324.39 |
| Jul 14 2017 |
1592 |
324.39 |
| Jul 07 2017 |
1630 |
324.81 |
| Jun 30 2017 |
1624 |
324.81 |
| Jun 23 2017 |
13480 |
456.86 |
| Jun 23 2017 |
1654 |
324.81 |
| Jun 23 2017 |
18182 |
456.86 |
| Jun 16 2017 |
1642 |
324.81 |
| Jun 16 2017 |
13517 |
456.86 |
| Jun 16 2017 |
18201 |
456.86 |
| Jun 09 2017 |
13386 |
456.86 |
| Jun 09 2017 |
1667 |
324.81 |
| Jun 09 2017 |
18098 |
456.86 |
| Jun 02 2017 |
13715 |
456.86 |
| Jun 02 2017 |
1670 |
324.81 |
| Jun 02 2017 |
18366 |
456.86 |
| May 26 2017 |
1691 |
324.81 |
| May 26 2017 |
13746 |
456.86 |
| May 26 2017 |
18439 |
456.86 |
| May 19 2017 |
1737 |
324.81 |
| May 19 2017 |
14091 |
456.86 |
| May 19 2017 |
18642 |
456.86 |
| May 12 2017 |
14155 |
456.86 |
| May 12 2017 |
1760 |
324.81 |
| May 12 2017 |
18730 |
456.86 |
| May 05 2017 |
1871 |
324.81 |
| May 05 2017 |
14190 |
456.86 |
| May 05 2017 |
18733 |
456.86 |
| Apr 28 2017 |
1870 |
324.81 |
| Apr 28 2017 |
14048 |
456.86 |
| Apr 28 2017 |
18530 |
456.86 |
| Apr 21 2017 |
1889 |
324.81 |
| Apr 21 2017 |
14268 |
456.86 |
| Apr 21 2017 |
18727 |
456.86 |
| Apr 14 2017 |
14406 |
456.86 |
| Apr 14 2017 |
1978 |
324.81 |
| Apr 14 2017 |
18724 |
456.86 |
| Apr 07 2017 |
1960 |
324.81 |
| Apr 07 2017 |
14257 |
456.86 |
| Apr 07 2017 |
18452 |
456.86 |
| Mar 31 2017 |
2008 |
324.81 |
| Mar 31 2017 |
14243 |
456.86 |
| Mar 31 2017 |
18666 |
456.86 |
| Mar 24 2017 |
14010 |
456.86 |
| Mar 24 2017 |
1959 |
324.81 |
| Mar 24 2017 |
18426 |
456.86 |
| Mar 17 2017 |
1973 |
324.81 |
| Mar 17 2017 |
14201 |
456.86 |
| Mar 17 2017 |
18575 |
456.86 |
| Mar 10 2017 |
1977 |
324.81 |
| Mar 10 2017 |
14196 |
456.86 |
| Mar 10 2017 |
18642 |
456.86 |
| Mar 03 2017 |
1976 |
324.81 |
| Mar 03 2017 |
14089 |
456.86 |
| Mar 03 2017 |
18542 |
456.86 |
| Feb 24 2017 |
2008 |
324.81 |
| Feb 24 2017 |
14187 |
456.86 |
| Feb 24 2017 |
18567 |
456.86 |
| Feb 17 2017 |
1966 |
324.81 |
| Feb 17 2017 |
14199 |
456.86 |
| Feb 17 2017 |
18610 |
456.86 |
| Feb 10 2017 |
1990 |
324.81 |
| Feb 10 2017 |
14362 |
456.86 |
| Feb 10 2017 |
18706 |
456.86 |
| Feb 03 2017 |
14323 |
456.86 |
| Feb 03 2017 |
1991 |
324.81 |
| Feb 03 2017 |
18671 |
456.86 |
| Jan 27 2017 |
1990 |
324.81 |
| Jan 27 2017 |
14308 |
456.86 |
| Jan 27 2017 |
18684 |
456.86 |
| Jan 20 2017 |
1988 |
324.81 |
| Jan 20 2017 |
14260 |
456.86 |
| Jan 20 2017 |
18631 |
456.86 |
| Jan 13 2017 |
14245 |
456.86 |
| Jan 13 2017 |
1988 |
324.81 |
| Jan 13 2017 |
18614 |
456.86 |
| Jan 06 2017 |
14245 |
456.86 |
| Jan 06 2017 |
1988 |
324.81 |
| Jan 06 2017 |
18614 |
456.86 |
| Dec 30 2016 |
1991 |
324.81 |
| Dec 30 2016 |
14245 |
456.86 |
| Dec 30 2016 |
18619 |
456.86 |
| Dec 23 2016 |
14245 |
456.86 |
| Dec 23 2016 |
1991 |
324.81 |
| Dec 23 2016 |
18619 |
456.86 |
| Dec 16 2016 |
14245 |
456.86 |
| Dec 16 2016 |
1991 |
324.81 |
| Dec 16 2016 |
18617 |
456.86 |
| Dec 09 2016 |
1991 |
324.81 |
| Dec 09 2016 |
14244 |
456.86 |
| Dec 09 2016 |
18615 |
456.86 |
| Dec 02 2016 |
1991 |
324.81 |
| Dec 02 2016 |
14244 |
456.86 |
| Dec 02 2016 |
18616 |
456.86 |
| Nov 25 2016 |
14244 |
456.86 |
| Nov 25 2016 |
1988 |
324.81 |
| Nov 25 2016 |
18614 |
456.86 |
| Nov 18 2016 |
1988 |
324.81 |
| Nov 18 2016 |
14244 |
456.86 |
| Nov 18 2016 |
18614 |
456.86 |
| Nov 11 2016 |
1988 |
324.81 |
| Nov 11 2016 |
14229 |
456.86 |
| Nov 11 2016 |
18603 |
456.86 |
| Nov 04 2016 |
1988 |
324.81 |
| Nov 04 2016 |
14229 |
456.86 |
| Nov 04 2016 |
18603 |
456.86 |
| Oct 28 2016 |
14247 |
456.86 |
| Oct 28 2016 |
1986 |
324.81 |
| Oct 28 2016 |
18621 |
456.86 |
| Oct 21 2016 |
1986 |
324.81 |
| Oct 21 2016 |
14260 |
456.86 |
| Oct 21 2016 |
18640 |
456.86 |
| Oct 14 2016 |
1986 |
324.81 |
| Oct 14 2016 |
14272 |
456.86 |
| Oct 14 2016 |
18628 |
456.86 |
| Oct 07 2016 |
14275 |
456.86 |
| Oct 07 2016 |
1986 |
324.81 |
| Oct 07 2016 |
18635 |
456.86 |
| Sep 30 2016 |
2016 |
324.81 |
| Sep 30 2016 |
14281 |
456.86 |
| Sep 30 2016 |
18656 |
456.86 |
| Sep 23 2016 |
2012 |
324.81 |
| Sep 23 2016 |
14116 |
456.86 |
| Sep 23 2016 |
18509 |
456.86 |
| Sep 16 2016 |
2011 |
324.81 |
| Sep 16 2016 |
14058 |
456.86 |
| Sep 16 2016 |
18543 |
456.86 |
| Sep 09 2016 |
2100 |
324.81 |
| Sep 09 2016 |
14176 |
456.86 |
| Sep 09 2016 |
18623 |
456.86 |
| Sep 02 2016 |
2139 |
324.81 |
| Sep 02 2016 |
14214 |
456.86 |
| Sep 02 2016 |
18755 |
456.86 |
| Aug 26 2016 |
2094 |
324.81 |
| Aug 26 2016 |
13980 |
456.86 |
| Aug 26 2016 |
18532 |
456.86 |
| Aug 19 2016 |
13998 |
456.86 |
| Aug 19 2016 |
2135 |
324.81 |
| Aug 19 2016 |
18544 |
456.86 |
| Aug 12 2016 |
2498 |
324.81 |
| Aug 12 2016 |
14007 |
456.86 |
| Aug 12 2016 |
8043 |
368.82 |
| Aug 05 2016 |
2499 |
324.81 |
| Aug 05 2016 |
14048 |
456.86 |
| Aug 05 2016 |
8154 |
368.82 |
| Jul 29 2016 |
13914 |
456.86 |
| Jul 29 2016 |
2487 |
324.81 |
| Jul 29 2016 |
8228 |
368.82 |
| Jul 22 2016 |
14036 |
456.86 |
| Jul 22 2016 |
3139 |
341.72 |
| Jul 22 2016 |
9749 |
380.1 |
| Jun 22 2016 |
3795 |
358.23 |
| Jun 22 2016 |
7882 |
358.23 |
| Jun 15 2016 |
3903 |
358.23 |
| Jun 15 2016 |
7996 |
358.23 |
| Jun 08 2016 |
3944 |
358.23 |
| Jun 08 2016 |
8044 |
358.23 |
| Jun 01 2016 |
4105 |
358.23 |
| Jun 01 2016 |
8285 |
358.23 |
| May 25 2016 |
4076 |
358.23 |
| May 25 2016 |
8322 |
358.23 |
| May 18 2016 |
4095 |
358.23 |
| May 18 2016 |
8351 |
358.23 |
| May 11 2016 |
4017 |
358.23 |
| May 11 2016 |
8330 |
358.23 |
| May 04 2016 |
4036 |
358.23 |
| May 04 2016 |
8312 |
358.23 |
| Apr 27 2016 |
4170 |
358.23 |
| Apr 27 2016 |
8494 |
358.23 |
| Apr 20 2016 |
4244 |
358.23 |
| Apr 20 2016 |
8621 |
358.23 |
| Apr 13 2016 |
4288 |
358.23 |
| Apr 13 2016 |
8586 |
358.23 |
| Apr 06 2016 |
12842 |
433.13 |
| Apr 06 2016 |
4365 |
358.23 |
| Apr 06 2016 |
13511 |
395.68 |
| Mar 30 2016 |
12697 |
433.13 |
| Mar 30 2016 |
4252 |
358.23 |
| Mar 30 2016 |
13404 |
395.68 |
| Mar 23 2016 |
4395 |
358.23 |
| Mar 23 2016 |
12965 |
433.13 |
| Mar 23 2016 |
13565 |
395.68 |
| Mar 16 2016 |
4384 |
358.23 |
| Mar 16 2016 |
13056 |
433.13 |
| Mar 16 2016 |
13500 |
395.68 |
| Mar 09 2016 |
4432 |
358.23 |
| Mar 09 2016 |
13117 |
433.13 |
| Mar 09 2016 |
13548 |
395.68 |
| Mar 02 2016 |
12959 |
433.13 |
| Mar 02 2016 |
4441 |
358.23 |
| Mar 02 2016 |
13469 |
395.68 |
| Feb 24 2016 |
4432 |
358.23 |
| Feb 24 2016 |
12963 |
433.13 |
| Feb 24 2016 |
13461 |
395.68 |
| Feb 17 2016 |
4460 |
358.23 |
| Feb 17 2016 |
13118 |
433.13 |
| Feb 17 2016 |
13601 |
395.68 |
| Feb 10 2016 |
13069 |
433.13 |
| Feb 10 2016 |
4491 |
358.23 |
| Feb 10 2016 |
13614 |
395.68 |
| Feb 03 2016 |
4487 |
358.23 |
| Feb 03 2016 |
13057 |
433.13 |
| Feb 03 2016 |
13642 |
395.68 |
| Jan 27 2016 |
4487 |
358.23 |
| Jan 27 2016 |
13088 |
433.13 |
| Jan 27 2016 |
13649 |
395.68 |
| Jan 20 2016 |
4490 |
358.23 |
| Jan 20 2016 |
13080 |
433.13 |
| Jan 20 2016 |
13651 |
395.68 |
| Jan 13 2016 |
13090 |
433.13 |
| Jan 13 2016 |
4490 |
358.23 |
| Jan 13 2016 |
13670 |
395.68 |
| Jan 06 2016 |
4490 |
358.23 |
| Jan 06 2016 |
13090 |
433.13 |
| Jan 06 2016 |
13681 |
395.68 |
| Dec 30 2015 |
4489 |
358.23 |
| Dec 30 2015 |
13090 |
433.13 |
| Dec 30 2015 |
13675 |
395.68 |
| Dec 23 2015 |
4489 |
358.23 |
| Dec 23 2015 |
13091 |
433.13 |
| Dec 23 2015 |
13675 |
395.68 |
| Dec 16 2015 |
4489 |
358.23 |
| Dec 16 2015 |
13091 |
433.13 |
| Dec 16 2015 |
13675 |
395.68 |
| Dec 09 2015 |
4489 |
358.23 |
| Dec 09 2015 |
13090 |
433.13 |
| Dec 09 2015 |
13680 |
395.68 |
| Dec 02 2015 |
4489 |
358.23 |
| Dec 02 2015 |
13091 |
433.13 |
| Dec 02 2015 |
13681 |
395.68 |
| Nov 25 2015 |
13091 |
433.13 |
| Nov 25 2015 |
4489 |
358.23 |
| Nov 25 2015 |
13682 |
395.68 |
| Nov 18 2015 |
4489 |
358.23 |
| Nov 18 2015 |
13090 |
433.13 |
| Nov 18 2015 |
13682 |
395.68 |
| Nov 11 2015 |
4489 |
358.23 |
| Nov 11 2015 |
13074 |
433.13 |
| Nov 11 2015 |
13678 |
395.68 |
| Nov 04 2015 |
13074 |
433.13 |
| Nov 04 2015 |
4489 |
358.23 |
| Nov 04 2015 |
13678 |
395.68 |
| Oct 28 2015 |
4478 |
358.23 |
| Oct 28 2015 |
13076 |
433.13 |
| Oct 28 2015 |
13662 |
395.68 |
| Oct 21 2015 |
13029 |
433.13 |
| Oct 21 2015 |
4471 |
358.23 |
| Oct 21 2015 |
13650 |
395.68 |
| Oct 14 2015 |
13027 |
433.13 |
| Oct 14 2015 |
4471 |
358.23 |
| Oct 14 2015 |
13655 |
395.68 |
| Oct 07 2015 |
4471 |
358.23 |
| Oct 07 2015 |
13052 |
433.13 |
| Oct 07 2015 |
13658 |
395.68 |
| Sep 30 2015 |
4480 |
358.23 |
| Sep 30 2015 |
13063 |
433.13 |
| Sep 30 2015 |
13674 |
395.68 |
| Sep 23 2015 |
4502 |
358.23 |
| Sep 23 2015 |
13136 |
433.13 |
| Sep 23 2015 |
13713 |
395.68 |
| Sep 16 2015 |
13020 |
433.13 |
| Sep 16 2015 |
4494 |
358.23 |
| Sep 16 2015 |
13662 |
395.68 |
| Sep 09 2015 |
4490 |
358.23 |
| Sep 09 2015 |
12982 |
433.13 |
| Sep 09 2015 |
13632 |
395.68 |
| Sep 02 2015 |
4431 |
358.23 |
| Sep 02 2015 |
13036 |
433.13 |
| Sep 02 2015 |
13624 |
395.68 |
| Aug 26 2015 |
13189 |
433.13 |
| Aug 26 2015 |
4565 |
358.23 |
| Aug 26 2015 |
13795 |
395.68 |
| Aug 19 2015 |
4532 |
358.23 |
| Aug 19 2015 |
13398 |
433.13 |
| Aug 19 2015 |
13952 |
395.68 |
| Aug 12 2015 |
4558 |
358.23 |
| Aug 12 2015 |
13388 |
433.13 |
| Aug 12 2015 |
14000 |
395.68 |
| Aug 05 2015 |
4579 |
358.23 |
| Aug 05 2015 |
13446 |
433.13 |
| Aug 05 2015 |
13993 |
395.68 |
| Jul 29 2015 |
13459 |
433.13 |
| Jul 29 2015 |
4527 |
358.23 |
| Jul 29 2015 |
14189 |
395.68 |
| Jul 22 2015 |
3041 |
321.49 |
| Jul 22 2015 |
13494 |
433.13 |
| Jul 22 2015 |
11624 |
377.31 |
| Jul 15 2015 |
3131 |
321.49 |
| Jul 15 2015 |
13752 |
433.13 |
| Jul 15 2015 |
11734 |
377.31 |
| Jul 08 2015 |
3191 |
321.49 |
| Jul 08 2015 |
13853 |
433.13 |
| Jul 08 2015 |
11873 |
377.31 |
| Jul 01 2015 |
3224 |
321.49 |
| Jul 01 2015 |
13937 |
433.13 |
| Jul 01 2015 |
11962 |
377.31 |
| Jun 24 2015 |
3221 |
321.49 |
| Jun 24 2015 |
13973 |
433.13 |
| Jun 24 2015 |
12016 |
377.31 |
| Jun 17 2015 |
3277 |
321.49 |
| Jun 17 2015 |
13901 |
433.13 |
| Jun 17 2015 |
12087 |
377.31 |
| Jun 10 2015 |
14024 |
433.13 |
| Jun 10 2015 |
3236 |
321.49 |
| Jun 10 2015 |
12037 |
377.31 |
| Jun 03 2015 |
3232 |
321.49 |
| Jun 03 2015 |
14171 |
433.13 |
| Jun 03 2015 |
12243 |
377.31 |
| May 27 2015 |
3232 |
321.49 |
| May 27 2015 |
14028 |
433.13 |
| May 27 2015 |
12164 |
377.31 |
| May 20 2015 |
14123 |
433.13 |
| May 20 2015 |
3224 |
321.49 |
| May 20 2015 |
12229 |
377.31 |
| May 13 2015 |
3218 |
321.49 |
| May 13 2015 |
14275 |
433.13 |
| May 13 2015 |
12313 |
377.31 |
| May 06 2015 |
3051 |
321.49 |
| May 06 2015 |
14135 |
433.13 |
| May 06 2015 |
12058 |
377.31 |
| Apr 29 2015 |
5282 |
374.32 |
| Apr 29 2015 |
14324 |
433.13 |
| Apr 29 2015 |
14480 |
393.93 |
| Apr 22 2015 |
14367 |
433.13 |
| Apr 22 2015 |
5356 |
374.32 |
| Apr 22 2015 |
14558 |
393.93 |
| Apr 15 2015 |
5306 |
374.32 |
| Apr 15 2015 |
14170 |
433.13 |
| Apr 15 2015 |
14539 |
393.93 |
| Apr 08 2015 |
5313 |
374.32 |
| Apr 08 2015 |
11945 |
374.32 |
| Apr 01 2015 |
5281 |
374.32 |
| Apr 01 2015 |
12134 |
374.32 |
| Mar 25 2015 |
5275 |
374.32 |
| Mar 25 2015 |
11768 |
374.32 |
| Mar 18 2015 |
5117 |
374.32 |
| Mar 18 2015 |
11611 |
374.32 |
| Mar 11 2015 |
5280 |
374.32 |
| Mar 11 2015 |
12006 |
374.32 |
| Mar 04 2015 |
5351 |
374.32 |
| Mar 04 2015 |
12119 |
374.32 |
| Feb 25 2015 |
5295 |
374.32 |
| Feb 25 2015 |
12130 |
374.32 |
| Feb 18 2015 |
7746 |
374.31 |
| Feb 18 2015 |
5322 |
374.32 |
| Feb 18 2015 |
12195 |
374.32 |
| Feb 11 2015 |
7777 |
374.31 |
| Feb 11 2015 |
5346 |
374.32 |
| Feb 11 2015 |
12209 |
374.32 |
| Feb 04 2015 |
5347 |
374.32 |
| Feb 04 2015 |
7809 |
374.31 |
| Feb 04 2015 |
12220 |
374.32 |
| Jan 28 2015 |
5347 |
374.32 |
| Jan 28 2015 |
7796 |
374.31 |
| Jan 28 2015 |
12242 |
374.32 |
| Jan 21 2015 |
5353 |
374.32 |
| Jan 21 2015 |
7814 |
374.31 |
| Jan 21 2015 |
12265 |
374.32 |
| Jan 14 2015 |
7825 |
374.31 |
| Jan 14 2015 |
5353 |
374.32 |
| Jan 14 2015 |
12286 |
374.32 |
| Jan 07 2015 |
7825 |
374.31 |
| Jan 07 2015 |
5353 |
374.32 |
| Jan 07 2015 |
12273 |
374.32 |
| Dec 31 2014 |
7825 |
374.31 |
| Dec 31 2014 |
5356 |
374.32 |
| Dec 31 2014 |
12272 |
374.32 |
| Dec 24 2014 |
7825 |
374.31 |
| Dec 24 2014 |
5356 |
374.32 |
| Dec 24 2014 |
12272 |
374.32 |
| Dec 17 2014 |
5356 |
374.32 |
| Dec 17 2014 |
7825 |
374.31 |
| Dec 17 2014 |
12266 |
374.32 |
| Dec 10 2014 |
5356 |
374.32 |
| Dec 10 2014 |
7825 |
374.31 |
| Dec 10 2014 |
12266 |
374.32 |
| Dec 03 2014 |
5357 |
374.32 |
| Dec 03 2014 |
7825 |
374.31 |
| Dec 03 2014 |
12266 |
374.32 |
| Nov 26 2014 |
7825 |
374.31 |
| Nov 26 2014 |
5357 |
374.32 |
| Nov 26 2014 |
12266 |
374.32 |
| Nov 19 2014 |
5357 |
374.32 |
| Nov 19 2014 |
7825 |
374.31 |
| Nov 19 2014 |
12265 |
374.32 |
| Nov 12 2014 |
5357 |
374.32 |
| Nov 12 2014 |
7825 |
374.31 |
| Nov 12 2014 |
12265 |
374.32 |
| Nov 05 2014 |
7825 |
374.31 |
| Nov 05 2014 |
5357 |
374.32 |
| Nov 05 2014 |
12265 |
374.32 |
| Oct 29 2014 |
7824 |
374.31 |
| Oct 29 2014 |
5357 |
374.32 |
| Oct 29 2014 |
12264 |
374.32 |
| Oct 22 2014 |
5352 |
374.32 |
| Oct 22 2014 |
7818 |
374.31 |
| Oct 22 2014 |
12284 |
374.32 |
| Oct 15 2014 |
7796 |
374.31 |
| Oct 15 2014 |
5350 |
374.32 |
| Oct 15 2014 |
12264 |
374.32 |
| Oct 08 2014 |
7803 |
374.31 |
| Oct 08 2014 |
5350 |
374.32 |
| Oct 08 2014 |
12263 |
374.32 |
| Oct 01 2014 |
5354 |
374.32 |
| Oct 01 2014 |
7808 |
374.31 |
| Oct 01 2014 |
12277 |
374.32 |
| Sep 24 2014 |
5332 |
374.32 |
| Sep 24 2014 |
7838 |
374.31 |
| Sep 24 2014 |
12260 |
374.32 |
| Sep 17 2014 |
7785 |
374.31 |
| Sep 17 2014 |
5311 |
374.32 |
| Sep 17 2014 |
12266 |
374.32 |
| Sep 10 2014 |
5312 |
374.32 |
| Sep 10 2014 |
7796 |
374.31 |
| Sep 10 2014 |
12275 |
374.32 |
| Sep 03 2014 |
5308 |
374.32 |
| Sep 03 2014 |
7818 |
374.31 |
| Sep 03 2014 |
12323 |
374.32 |
| Aug 27 2014 |
5205 |
374.32 |
| Aug 27 2014 |
7737 |
374.31 |
| Aug 27 2014 |
12337 |
374.32 |
| Aug 20 2014 |
7737 |
374.31 |
| Aug 20 2014 |
5190 |
374.32 |
| Aug 20 2014 |
12359 |
374.32 |
| Aug 13 2014 |
5228 |
374.32 |
| Aug 13 2014 |
7716 |
374.31 |
| Aug 13 2014 |
12404 |
374.32 |
| Aug 06 2014 |
7704 |
427.16 |
| Aug 06 2014 |
7833 |
374.31 |
| Aug 06 2014 |
16035 |
400.73 |
| Jul 30 2014 |
7852 |
374.31 |
| Jul 30 2014 |
7823 |
427.16 |
| Jul 30 2014 |
16151 |
400.73 |
| Jul 23 2014 |
7633 |
427.16 |
| Jul 23 2014 |
7866 |
374.31 |
| Jul 23 2014 |
16065 |
400.73 |
| Jul 16 2014 |
7734 |
427.16 |
| Jul 16 2014 |
7943 |
374.31 |
| Jul 16 2014 |
16063 |
400.73 |
| Jul 09 2014 |
7576 |
427.16 |
| Jul 09 2014 |
7953 |
374.31 |
| Jul 09 2014 |
16056 |
400.73 |
| Jul 02 2014 |
7771 |
427.16 |
| Jul 02 2014 |
8012 |
374.31 |
| Jul 02 2014 |
16224 |
400.73 |
| Jun 25 2014 |
7601 |
427.16 |
| Jun 25 2014 |
8088 |
374.31 |
| Jun 25 2014 |
16242 |
400.73 |
| Jun 18 2014 |
7562 |
427.16 |
| Jun 18 2014 |
8125 |
374.31 |
| Jun 18 2014 |
16277 |
400.73 |
| Jun 11 2014 |
8140 |
374.31 |
| Jun 11 2014 |
7878 |
427.16 |
| Jun 11 2014 |
16438 |
400.73 |
| Jun 04 2014 |
7992 |
427.16 |
| Jun 04 2014 |
8204 |
374.31 |
| Jun 04 2014 |
16560 |
400.73 |
| May 28 2014 |
8070 |
427.16 |
| May 28 2014 |
8212 |
374.31 |
| May 28 2014 |
16589 |
400.73 |
| May 21 2014 |
8220 |
374.31 |
| May 21 2014 |
8079 |
427.16 |
| May 21 2014 |
16652 |
400.73 |
| May 14 2014 |
8292 |
374.31 |
| May 14 2014 |
8233 |
427.16 |
| May 14 2014 |
16704 |
400.73 |
| May 07 2014 |
8085 |
374.31 |
| May 07 2014 |
12862 |
374.31 |
| Apr 30 2014 |
8413 |
374.31 |
| Apr 30 2014 |
13227 |
374.31 |
| Apr 23 2014 |
8614 |
374.31 |
| Apr 23 2014 |
13403 |
374.31 |
| Apr 16 2014 |
8637 |
374.31 |
| Apr 16 2014 |
13331 |
374.31 |
| Apr 09 2014 |
8953 |
374.31 |
| Apr 09 2014 |
13538 |
374.31 |
| Apr 02 2014 |
8991 |
374.31 |
| Apr 02 2014 |
13254 |
374.31 |
| Mar 26 2014 |
8841 |
374.31 |
| Mar 26 2014 |
13270 |
374.31 |
| Mar 19 2014 |
8827 |
374.31 |
| Mar 19 2014 |
13325 |
374.31 |
| Mar 12 2014 |
8868 |
374.31 |
| Mar 12 2014 |
13352 |
374.31 |
| Feb 19 2014 |
6541 |
392.97 |
| Feb 19 2014 |
18148 |
454.22 |
| Feb 19 2014 |
11506 |
402.08 |
| Feb 19 2014 |
17961 |
408.28 |
| Feb 12 2014 |
11505 |
402.08 |
| Feb 12 2014 |
18134 |
454.22 |
| Feb 12 2014 |
6596 |
392.97 |
| Feb 12 2014 |
17920 |
408.28 |
| Feb 05 2014 |
6592 |
392.97 |
| Feb 05 2014 |
18278 |
454.22 |
| Feb 05 2014 |
11536 |
402.08 |
| Feb 05 2014 |
17985 |
408.28 |
| Jan 29 2014 |
18408 |
454.22 |
| Jan 29 2014 |
6592 |
392.97 |
| Jan 29 2014 |
11492 |
402.08 |
| Jan 29 2014 |
17999 |
408.28 |
| Jan 22 2014 |
6597 |
392.97 |
| Jan 22 2014 |
18362 |
454.22 |
| Jan 22 2014 |
11444 |
402.08 |
| Jan 22 2014 |
17942 |
408.28 |
| Jan 15 2014 |
6597 |
392.97 |
| Jan 15 2014 |
18414 |
454.22 |
| Jan 15 2014 |
11447 |
402.08 |
| Jan 15 2014 |
17972 |
408.28 |
| Jan 08 2014 |
18445 |
454.22 |
| Jan 08 2014 |
6597 |
392.97 |
| Jan 08 2014 |
11388 |
402.08 |
| Jan 08 2014 |
17927 |
408.28 |
| Jan 01 2014 |
18451 |
454.22 |
| Jan 01 2014 |
6597 |
392.97 |
| Jan 01 2014 |
11388 |
402.08 |
| Jan 01 2014 |
17929 |
408.28 |
| Dec 25 2013 |
11388 |
402.08 |
| Dec 25 2013 |
6614 |
392.97 |
| Dec 25 2013 |
18451 |
454.22 |
| Dec 25 2013 |
17934 |
408.28 |
| Dec 18 2013 |
6614 |
392.97 |
| Dec 18 2013 |
18451 |
454.22 |
| Dec 18 2013 |
11388 |
402.08 |
| Dec 18 2013 |
17934 |
408.28 |
| Dec 11 2013 |
6616 |
392.97 |
| Dec 11 2013 |
18451 |
454.22 |
| Dec 11 2013 |
11389 |
402.08 |
| Dec 11 2013 |
17935 |
408.28 |
| Dec 04 2013 |
11390 |
402.08 |
| Dec 04 2013 |
18451 |
454.22 |
| Dec 04 2013 |
6616 |
392.97 |
| Dec 04 2013 |
17936 |
408.28 |
| Nov 27 2013 |
11390 |
402.08 |
| Nov 27 2013 |
18451 |
454.22 |
| Nov 27 2013 |
6616 |
392.97 |
| Nov 27 2013 |
17936 |
408.28 |
| Nov 20 2013 |
18451 |
454.22 |
| Nov 20 2013 |
6617 |
392.97 |
| Nov 20 2013 |
11390 |
402.08 |
| Nov 20 2013 |
17937 |
408.28 |
| Nov 13 2013 |
11390 |
402.08 |
| Nov 13 2013 |
18453 |
454.22 |
| Nov 13 2013 |
6617 |
392.97 |
| Nov 13 2013 |
17937 |
408.28 |
| Nov 06 2013 |
11390 |
402.08 |
| Nov 06 2013 |
6617 |
392.97 |
| Nov 06 2013 |
18453 |
454.22 |
| Nov 06 2013 |
17937 |
408.28 |
| Oct 30 2013 |
6617 |
392.97 |
| Oct 30 2013 |
18451 |
454.22 |
| Oct 30 2013 |
11390 |
402.08 |
| Oct 30 2013 |
17935 |
408.28 |
| Oct 23 2013 |
18452 |
454.22 |
| Oct 23 2013 |
6617 |
392.97 |
| Oct 23 2013 |
11386 |
402.08 |
| Oct 23 2013 |
17933 |
408.28 |
| Oct 16 2013 |
11410 |
402.08 |
| Oct 16 2013 |
18411 |
454.22 |
| Oct 16 2013 |
6593 |
392.97 |
| Oct 16 2013 |
17922 |
408.28 |
| Oct 09 2013 |
6548 |
392.97 |
| Oct 09 2013 |
18410 |
454.22 |
| Oct 09 2013 |
11290 |
402.08 |
| Oct 09 2013 |
17828 |
408.28 |
| Oct 02 2013 |
18402 |
454.22 |
| Oct 02 2013 |
6595 |
392.97 |
| Oct 02 2013 |
11308 |
402.08 |
| Oct 02 2013 |
17866 |
408.28 |
| Sep 25 2013 |
18319 |
454.22 |
| Sep 25 2013 |
6572 |
392.97 |
| Sep 25 2013 |
11277 |
402.08 |
| Sep 25 2013 |
17827 |
408.28 |
| Sep 18 2013 |
11186 |
402.08 |
| Sep 18 2013 |
18229 |
454.22 |
| Sep 18 2013 |
6536 |
392.97 |
| Sep 18 2013 |
17676 |
408.28 |
| Sep 11 2013 |
6447 |
392.97 |
| Sep 11 2013 |
18127 |
454.22 |
| Sep 11 2013 |
11176 |
402.08 |
| Sep 11 2013 |
17558 |
408.28 |
| Sep 04 2013 |
18105 |
454.22 |
| Sep 04 2013 |
6498 |
392.97 |
| Sep 04 2013 |
11296 |
402.08 |
| Sep 04 2013 |
17679 |
408.28 |
| Aug 28 2013 |
11296 |
402.08 |
| Aug 28 2013 |
6686 |
392.97 |
| Aug 28 2013 |
18071 |
454.22 |
| Aug 28 2013 |
17655 |
408.28 |
| Aug 21 2013 |
6682 |
392.97 |
| Aug 21 2013 |
18153 |
454.22 |
| Aug 21 2013 |
11360 |
402.08 |
| Aug 21 2013 |
17737 |
408.28 |
| Aug 14 2013 |
18265 |
454.22 |
| Aug 14 2013 |
6247 |
392.97 |
| Aug 14 2013 |
11403 |
402.08 |
| Aug 14 2013 |
17498 |
408.28 |
| Aug 07 2013 |
6322 |
392.97 |
| Aug 07 2013 |
18494 |
454.22 |
| Aug 07 2013 |
11419 |
402.08 |
| Aug 07 2013 |
17697 |
408.28 |
| Jul 31 2013 |
6324 |
392.97 |
| Jul 31 2013 |
18665 |
454.22 |
| Jul 31 2013 |
11605 |
402.08 |
| Jul 31 2013 |
17894 |
408.28 |
| Jul 24 2013 |
18849 |
454.22 |
| Jul 24 2013 |
6347 |
392.97 |
| Jul 24 2013 |
11518 |
402.08 |
| Jul 24 2013 |
18004 |
408.28 |
| Jul 17 2013 |
18927 |
454.22 |
| Jul 17 2013 |
6250 |
392.97 |
| Jul 17 2013 |
11561 |
402.08 |
| Jul 17 2013 |
18058 |
408.28 |
| Jul 10 2013 |
11623 |
402.08 |
| Jul 10 2013 |
19119 |
454.22 |
| Jul 10 2013 |
6400 |
392.97 |
| Jul 10 2013 |
18256 |
408.28 |
| Jul 03 2013 |
19278 |
454.22 |
| Jul 03 2013 |
6297 |
392.97 |
| Jul 03 2013 |
11630 |
402.08 |
| Jul 03 2013 |
18264 |
408.28 |
| Jun 26 2013 |
6190 |
392.97 |
| Jun 26 2013 |
19584 |
454.22 |
| Jun 26 2013 |
11609 |
402.08 |
| Jun 26 2013 |
18475 |
408.28 |
| Jun 19 2013 |
11750 |
402.08 |
| Jun 19 2013 |
6003 |
392.97 |
| Jun 19 2013 |
19786 |
454.22 |
| Jun 19 2013 |
18423 |
408.28 |
| Jun 12 2013 |
11823 |
402.08 |
| Jun 12 2013 |
19844 |
454.22 |
| Jun 12 2013 |
6225 |
392.97 |
| Jun 12 2013 |
18648 |
408.28 |
| Jun 05 2013 |
5959 |
392.97 |
| Jun 05 2013 |
19570 |
454.22 |
| Jun 05 2013 |
11777 |
402.08 |
| Jun 05 2013 |
18504 |
408.28 |
| May 29 2013 |
11687 |
402.08 |
| May 29 2013 |
19628 |
454.22 |
| May 29 2013 |
5929 |
392.97 |
| May 29 2013 |
18528 |
408.28 |
| May 22 2013 |
11909 |
402.08 |
| May 22 2013 |
5955 |
392.97 |
| May 22 2013 |
19951 |
454.22 |
| May 22 2013 |
18857 |
408.28 |
| May 15 2013 |
20050 |
454.22 |
| May 15 2013 |
5881 |
392.97 |
| May 15 2013 |
11924 |
402.08 |
| May 15 2013 |
18865 |
408.28 |
| May 08 2013 |
19949 |
454.22 |
| May 08 2013 |
5655 |
392.97 |
| May 08 2013 |
11914 |
402.08 |
| May 08 2013 |
18815 |
408.28 |
| May 01 2013 |
12146 |
402.08 |
| May 01 2013 |
20072 |
454.22 |
| May 01 2013 |
5759 |
392.97 |
| May 01 2013 |
18947 |
408.28 |
| Apr 24 2013 |
20045 |
454.22 |
| Apr 24 2013 |
5697 |
392.97 |
| Apr 24 2013 |
11825 |
402.08 |
| Apr 24 2013 |
18821 |
408.28 |
| Apr 17 2013 |
5829 |
392.97 |
| Apr 17 2013 |
20027 |
454.22 |
| Apr 17 2013 |
11895 |
402.08 |
| Apr 17 2013 |
18864 |
408.28 |
| Apr 10 2013 |
19702 |
454.22 |
| Apr 10 2013 |
5804 |
392.97 |
| Apr 10 2013 |
11868 |
402.08 |
| Apr 10 2013 |
18762 |
408.28 |
| Apr 03 2013 |
11871 |
402.08 |
| Apr 03 2013 |
5760 |
392.97 |
| Apr 03 2013 |
19523 |
454.22 |
| Apr 03 2013 |
18738 |
408.28 |
| Mar 27 2013 |
5864 |
392.97 |
| Mar 27 2013 |
21804 |
476.86 |
| Mar 27 2013 |
12155 |
402.08 |
| Mar 27 2013 |
21535 |
426.52 |
| Mar 20 2013 |
5492 |
392.97 |
| Mar 20 2013 |
21433 |
476.86 |
| Mar 20 2013 |
12116 |
402.08 |
| Mar 20 2013 |
21494 |
426.52 |
| Mar 13 2013 |
9138 |
402.08 |
| Mar 13 2013 |
4217 |
392.97 |
| Mar 13 2013 |
21434 |
426.52 |
| Oct 19 2012 |
20732 |
499.5 |
| Oct 19 2012 |
30858 |
499.5 |
| Sep 23 2012 |
20538 |
499.5 |
| Sep 23 2012 |
30461 |
499.5 |
| Aug 31 2012 |
19965 |
499.5 |
| Aug 31 2012 |
29710 |
499.5 |
| Aug 24 2012 |
19644 |
499.5 |
| Aug 24 2012 |
29382 |
499.5 |
| Aug 10 2012 |
18841 |
499.5 |
| Aug 10 2012 |
28506 |
499.5 |
| Aug 03 2012 |
18488 |
499.5 |
| Aug 03 2012 |
28076 |
499.5 |
| Jul 27 2012 |
17853 |
499.5 |
| Jul 27 2012 |
27468 |
499.5 |
| Jul 06 2012 |
16867 |
499.5 |
| Jul 06 2012 |
26599 |
499.5 |
| Jun 22 2012 |
15312 |
499.5 |
| Jun 22 2012 |
25568 |
499.5 |
| Jun 15 2012 |
15201 |
499.5 |
| Jun 15 2012 |
25905 |
499.5 |
| Jun 08 2012 |
15136 |
499.5 |
| Jun 08 2012 |
25677 |
499.5 |
| Jun 01 2012 |
14413 |
499.5 |
| Jun 01 2012 |
25337 |
499.5 |
| May 25 2012 |
11888 |
499.5 |
| May 25 2012 |
23650 |
499.5 |
| May 18 2012 |
11992 |
499.5 |
| May 18 2012 |
23879 |
499.5 |
| May 11 2012 |
11850 |
499.5 |
| May 11 2012 |
23732 |
499.5 |
| May 04 2012 |
11362 |
499.5 |
| May 04 2012 |
23127 |
499.5 |
| Apr 27 2012 |
10967 |
499.5 |
| Apr 27 2012 |
22344 |
499.5 |
| Apr 13 2012 |
9649 |
499.5 |
| Apr 13 2012 |
20568 |
499.5 |
| Apr 06 2012 |
9063 |
499.5 |
| Apr 06 2012 |
20037 |
499.5 |
