| Jun 06 2026 |
7374 |
353.18 |
| Jun 02 2026 |
7335 |
353.18 |
| May 26 2026 |
8664 |
353.18 |
| May 19 2026 |
8805 |
353.18 |
| May 12 2026 |
8384 |
353.18 |
| May 05 2026 |
8412 |
353.18 |
| Apr 28 2026 |
8520 |
353.18 |
| Apr 21 2026 |
9672 |
353.18 |
| Apr 14 2026 |
9735 |
353.18 |
| Apr 07 2026 |
10987 |
353.18 |
| Mar 31 2026 |
10904 |
353.18 |
| Mar 24 2026 |
10887 |
353.18 |
| Mar 17 2026 |
11072 |
353.18 |
| Mar 10 2026 |
11184 |
353.18 |
| Mar 03 2026 |
11263 |
353.18 |
| Feb 24 2026 |
11558 |
353.18 |
| Feb 17 2026 |
11659 |
353.18 |
| Feb 10 2026 |
11669 |
353.18 |
| Feb 03 2026 |
11669 |
353.18 |
| Jan 27 2026 |
11644 |
353.18 |
| Jan 20 2026 |
11644 |
353.18 |
| Jan 13 2026 |
11644 |
353.18 |
| Jan 06 2026 |
11644 |
353.18 |
| Dec 30 2025 |
11644 |
353.18 |
| Dec 23 2025 |
11644 |
353.18 |
| Dec 16 2025 |
11644 |
353.18 |
| Dec 09 2025 |
11350 |
353.18 |
| Dec 02 2025 |
11177 |
353.18 |
| Nov 25 2025 |
10863 |
353.18 |
| Nov 18 2025 |
10914 |
353.18 |
| Nov 11 2025 |
10488 |
353.18 |
| Nov 04 2025 |
10504 |
353.18 |
| Oct 28 2025 |
10725 |
353.18 |
| Oct 21 2025 |
10776 |
353.18 |
| Oct 14 2025 |
10985 |
353.18 |
| Oct 07 2025 |
11110 |
353.18 |
| Sep 30 2025 |
11226 |
353.18 |
| Sep 23 2025 |
11398 |
353.18 |
| Jul 15 2021 |
10448 |
473.09 |
| Jul 08 2021 |
10624 |
473.09 |
| Jul 01 2021 |
7162 |
412.06 |
| Jun 24 2021 |
7095 |
412.06 |
| Jun 01 2021 |
7125 |
412.06 |
| May 01 2021 |
7399 |
412.06 |
| Apr 01 2021 |
7664 |
412.06 |
| Mar 01 2021 |
7783 |
412.06 |
| Feb 01 2021 |
7749 |
412.06 |
| Jan 01 2021 |
7731 |
412.06 |
| Dec 01 2020 |
7446 |
412.06 |
| Nov 01 2020 |
8245 |
412.06 |
| Oct 01 2020 |
8290 |
412.06 |
| Sep 01 2020 |
8619 |
412.06 |
| Aug 01 2020 |
2569 |
384.97 |
| Jul 01 2020 |
2545 |
366.62 |
| Apr 01 2020 |
3338 |
366.62 |
| Mar 01 2020 |
3414 |
366.62 |
| Feb 01 2020 |
3419 |
366.62 |
| Jan 01 2020 |
3422 |
366.62 |
| Dec 01 2019 |
3414 |
366.62 |
| Nov 01 2019 |
3383 |
366.62 |
| Oct 01 2019 |
3328 |
366.62 |
| Sep 01 2019 |
3229 |
366.62 |
| Aug 01 2019 |
2841 |
366.62 |
| Jul 01 2019 |
2056 |
336.33 |
| Jun 01 2019 |
1947 |
336.33 |
| May 01 2019 |
1834 |
336.33 |
| Apr 01 2019 |
1681 |
336.33 |
| Mar 01 2019 |
1581 |
336.33 |
| Feb 01 2019 |
1594 |
336.33 |
| Jan 01 2019 |
1553 |
336.33 |
| Dec 01 2018 |
1559 |
336.33 |
| Nov 01 2018 |
1543 |
336.33 |
| Oct 01 2018 |
1484 |
336.33 |
| Sep 01 2018 |
1339 |
336.33 |
| Aug 01 2018 |
2966 |
339.09 |
| Jul 22 2015 |
13134 |
429.85 |
| Jul 22 2015 |
19290 |
429.85 |
| Jul 15 2015 |
13390 |
429.85 |
| Jul 15 2015 |
19428 |
429.85 |
| Jul 08 2015 |
13478 |
429.85 |
| Jul 08 2015 |
19550 |
429.85 |
| Jul 01 2015 |
13554 |
429.85 |
| Jul 01 2015 |
19642 |
429.85 |
| Jun 24 2015 |
13578 |
429.85 |
| Jun 24 2015 |
19739 |
429.85 |
| Jun 17 2015 |
13513 |
429.85 |
| Jun 17 2015 |
19818 |
429.85 |
| Jun 10 2015 |
13615 |
429.85 |
| Jun 10 2015 |
19782 |
429.85 |
| Jun 03 2015 |
13781 |
429.85 |
| Jun 03 2015 |
19944 |
429.85 |
| May 27 2015 |
13639 |
429.85 |
| May 27 2015 |
19759 |
429.85 |
| May 20 2015 |
13736 |
429.85 |
| May 20 2015 |
19826 |
429.85 |
| May 13 2015 |
13879 |
429.85 |
| May 13 2015 |
19883 |
429.85 |
| May 06 2015 |
13735 |
429.85 |
| May 06 2015 |
19556 |
429.85 |
| Apr 29 2015 |
13916 |
429.85 |
| Apr 29 2015 |
19817 |
429.85 |
| Apr 22 2015 |
13968 |
429.85 |
| Apr 22 2015 |
19904 |
429.85 |
| Apr 15 2015 |
13790 |
429.85 |
| Apr 15 2015 |
19758 |
429.85 |
| Apr 08 2015 |
13798 |
429.85 |
| Apr 08 2015 |
19837 |
429.85 |
| Apr 01 2015 |
13910 |
429.85 |
| Apr 01 2015 |
20201 |
429.85 |
| Mar 25 2015 |
13458 |
429.85 |
| Mar 25 2015 |
19596 |
429.85 |
| Mar 18 2015 |
13047 |
429.85 |
| Mar 18 2015 |
19086 |
429.85 |
| Mar 11 2015 |
13335 |
429.85 |
| Mar 11 2015 |
19628 |
429.85 |
| Mar 04 2015 |
13545 |
429.85 |
| Mar 04 2015 |
19853 |
429.85 |
| Feb 25 2015 |
13579 |
429.85 |
| Feb 25 2015 |
19830 |
429.85 |
| Feb 18 2015 |
13678 |
429.85 |
| Feb 18 2015 |
19912 |
429.85 |
| Feb 11 2015 |
13691 |
429.85 |
| Feb 11 2015 |
19932 |
429.85 |
| Feb 04 2015 |
13734 |
429.85 |
| Feb 04 2015 |
19948 |
429.85 |
| Jan 28 2015 |
13699 |
429.85 |
| Jan 28 2015 |
19952 |
429.85 |
| Jan 21 2015 |
13710 |
429.85 |
| Jan 21 2015 |
19968 |
429.85 |
| Jan 14 2015 |
13731 |
429.85 |
| Jan 14 2015 |
19977 |
429.85 |
| Jan 07 2015 |
13731 |
429.85 |
| Jan 07 2015 |
19949 |
429.85 |
| Dec 31 2014 |
13731 |
429.85 |
| Dec 31 2014 |
19960 |
429.85 |
| Dec 24 2014 |
13731 |
429.85 |
| Dec 24 2014 |
19960 |
429.85 |
| Dec 17 2014 |
13731 |
429.85 |
| Dec 17 2014 |
19952 |
429.85 |
| Dec 10 2014 |
13731 |
429.85 |
| Dec 10 2014 |
19952 |
429.85 |
| Dec 03 2014 |
13731 |
429.85 |
| Dec 03 2014 |
19952 |
429.85 |
| Nov 26 2014 |
13731 |
429.85 |
| Nov 26 2014 |
19952 |
429.85 |
| Nov 19 2014 |
13731 |
429.85 |
| Nov 19 2014 |
19951 |
429.85 |
| Nov 12 2014 |
13731 |
429.85 |
| Nov 12 2014 |
19952 |
429.85 |
| Nov 05 2014 |
13731 |
429.85 |
| Nov 05 2014 |
19952 |
429.85 |
| Oct 29 2014 |
13727 |
429.85 |
| Oct 29 2014 |
19949 |
429.85 |
| Oct 22 2014 |
13709 |
429.85 |
| Oct 22 2014 |
19962 |
429.85 |
| Oct 15 2014 |
13644 |
429.85 |
| Oct 15 2014 |
19904 |
429.85 |
| Oct 08 2014 |
13651 |
429.85 |
| Oct 08 2014 |
19892 |
429.85 |
| Oct 01 2014 |
13660 |
429.85 |
| Oct 01 2014 |
19914 |
429.85 |
| Sep 24 2014 |
13741 |
429.85 |
| Sep 24 2014 |
19926 |
429.85 |
| Sep 17 2014 |
13640 |
429.85 |
| Sep 17 2014 |
19908 |
429.85 |
| Sep 10 2014 |
13654 |
429.85 |
| Sep 10 2014 |
19919 |
429.85 |
| Sep 03 2014 |
13674 |
429.85 |
| Sep 03 2014 |
19975 |
429.85 |
| Aug 27 2014 |
13594 |
429.85 |
| Aug 27 2014 |
20017 |
429.85 |
| May 28 2014 |
6895 |
359.62 |
| May 28 2014 |
10977 |
359.62 |
| May 21 2014 |
6894 |
359.62 |
| May 21 2014 |
11033 |
359.62 |
| May 14 2014 |
6947 |
359.62 |
| May 14 2014 |
11088 |
359.62 |
| May 07 2014 |
6797 |
359.62 |
| May 07 2014 |
10976 |
359.62 |
| Apr 30 2014 |
7070 |
359.62 |
| Apr 30 2014 |
11263 |
359.62 |
| Apr 23 2014 |
7265 |
359.62 |
| Apr 23 2014 |
11413 |
359.62 |
| Apr 16 2014 |
7268 |
359.62 |
| Apr 16 2014 |
11357 |
359.62 |
| Apr 09 2014 |
7515 |
359.62 |
| Apr 09 2014 |
11540 |
359.62 |
| Apr 02 2014 |
7532 |
359.62 |
| Apr 02 2014 |
11289 |
359.62 |
| Mar 26 2014 |
7427 |
359.62 |
| Mar 26 2014 |
11364 |
359.62 |
| Mar 19 2014 |
7406 |
359.62 |
| Mar 19 2014 |
11405 |
359.62 |
| Mar 12 2014 |
7446 |
359.62 |
| Mar 12 2014 |
11507 |
359.62 |
| Mar 05 2014 |
7359 |
359.62 |
| Mar 05 2014 |
11455 |
359.62 |
| Feb 26 2014 |
7377 |
359.62 |
| Feb 26 2014 |
11481 |
359.62 |
| Feb 19 2014 |
7427 |
359.62 |
| Feb 19 2014 |
11521 |
359.62 |
| Feb 12 2014 |
7404 |
359.62 |
| Feb 12 2014 |
11523 |
359.62 |
| Feb 05 2014 |
7447 |
359.62 |
| Feb 05 2014 |
11592 |
359.62 |
| Jan 29 2014 |
7420 |
359.62 |
| Jan 29 2014 |
11633 |
359.62 |
| Jan 22 2014 |
7402 |
359.62 |
| Jan 22 2014 |
11601 |
359.62 |
| Jan 15 2014 |
7405 |
359.62 |
| Jan 15 2014 |
11631 |
359.62 |
| Jan 08 2014 |
7384 |
359.62 |
| Jan 08 2014 |
11627 |
359.62 |
| Jan 01 2014 |
7384 |
359.62 |
| Jan 01 2014 |
11628 |
359.62 |
| Dec 25 2013 |
7384 |
359.62 |
| Dec 25 2013 |
11629 |
359.62 |
| Dec 18 2013 |
7384 |
359.62 |
| Dec 18 2013 |
11629 |
359.62 |
| Dec 11 2013 |
7384 |
359.62 |
| Dec 11 2013 |
11629 |
359.62 |
| Dec 04 2013 |
7385 |
359.62 |
| Dec 04 2013 |
11630 |
359.62 |
| Nov 27 2013 |
7385 |
359.62 |
| Nov 27 2013 |
11630 |
359.62 |
| Nov 20 2013 |
7385 |
359.62 |
| Nov 20 2013 |
11631 |
359.62 |
| Nov 13 2013 |
7385 |
359.62 |
| Nov 13 2013 |
11631 |
359.62 |
| Nov 06 2013 |
7385 |
359.62 |
| Nov 06 2013 |
11631 |
359.62 |
| Oct 30 2013 |
7385 |
359.62 |
| Oct 30 2013 |
11630 |
359.62 |
| Oct 23 2013 |
7382 |
359.62 |
| Oct 23 2013 |
11627 |
359.62 |
| Oct 16 2013 |
7414 |
359.62 |
| Oct 16 2013 |
11623 |
359.62 |
| Oct 09 2013 |
7370 |
359.62 |
| Oct 09 2013 |
11583 |
359.62 |
| Oct 02 2013 |
7377 |
359.62 |
| Oct 02 2013 |
11586 |
359.62 |
| Sep 25 2013 |
7344 |
359.62 |
| Sep 25 2013 |
11552 |
359.62 |
| Sep 18 2013 |
7287 |
359.62 |
| Sep 18 2013 |
11464 |
359.62 |
| Sep 11 2013 |
7291 |
359.62 |
| Sep 11 2013 |
11397 |
359.62 |
| Sep 04 2013 |
7356 |
359.62 |
| Sep 04 2013 |
11436 |
359.62 |
| Aug 28 2013 |
7352 |
359.62 |
| Aug 28 2013 |
11433 |
359.62 |
| Aug 21 2013 |
7389 |
359.62 |
| Aug 21 2013 |
11506 |
359.62 |
| Aug 14 2013 |
7438 |
359.62 |
| Aug 14 2013 |
11249 |
359.62 |
| Aug 07 2013 |
7433 |
359.62 |
| Aug 07 2013 |
11377 |
359.62 |
| Jul 31 2013 |
7544 |
359.62 |
| Jul 31 2013 |
11466 |
359.62 |
| Jul 24 2013 |
7466 |
359.62 |
| Jul 24 2013 |
11510 |
359.62 |
| Jul 17 2013 |
7502 |
359.62 |
| Jul 17 2013 |
11542 |
359.62 |
| Jul 10 2013 |
7546 |
359.62 |
| Jul 10 2013 |
11687 |
359.62 |
| Jul 03 2013 |
6640 |
326.98 |
| Jul 03 2013 |
7584 |
359.62 |
| Jul 03 2013 |
9840 |
343.3 |
| Jun 26 2013 |
6813 |
326.98 |
| Jun 26 2013 |
7571 |
359.62 |
| Jun 26 2013 |
9956 |
343.3 |
| Jun 19 2013 |
7666 |
359.62 |
| Jun 19 2013 |
6914 |
326.98 |
| Jun 19 2013 |
9972 |
343.3 |
| Jun 12 2013 |
7750 |
359.62 |
| Jun 12 2013 |
6961 |
326.98 |
| Jun 12 2013 |
10121 |
343.3 |
| Jun 05 2013 |
6872 |
326.98 |
| Jun 05 2013 |
7715 |
359.62 |
| Jun 05 2013 |
10049 |
343.3 |
| May 29 2013 |
6921 |
326.98 |
| May 29 2013 |
8394 |
326.98 |
| May 22 2013 |
7051 |
326.98 |
| May 22 2013 |
8595 |
326.98 |
| May 15 2013 |
7088 |
326.98 |
| May 15 2013 |
8624 |
326.98 |
| May 08 2013 |
7074 |
326.98 |
| May 08 2013 |
8571 |
326.98 |
| May 01 2013 |
7186 |
326.98 |
| May 01 2013 |
8678 |
326.98 |
| Apr 24 2013 |
7158 |
326.98 |
| Apr 24 2013 |
8641 |
326.98 |
| Apr 17 2013 |
7234 |
326.98 |
| Apr 17 2013 |
8751 |
326.98 |
| Apr 10 2013 |
7143 |
326.98 |
| Apr 10 2013 |
8778 |
326.98 |
| Apr 03 2013 |
7143 |
326.98 |
| Apr 03 2013 |
8791 |
326.98 |
| Mar 27 2013 |
15583 |
417.74 |
| Mar 27 2013 |
20190 |
417.74 |
| Mar 20 2013 |
15349 |
417.74 |
| Mar 20 2013 |
20153 |
417.74 |
| Mar 13 2013 |
20103 |
417.74 |
| Oct 19 2012 |
13799 |
417.74 |
| Oct 19 2012 |
18921 |
417.74 |
| Sep 23 2012 |
13730 |
417.74 |
| Sep 23 2012 |
18804 |
417.74 |
| Aug 31 2012 |
13379 |
417.74 |
| Aug 31 2012 |
18414 |
417.74 |
| Aug 24 2012 |
13210 |
417.74 |
| Aug 24 2012 |
18270 |
417.74 |
| Aug 10 2012 |
19305 |
508.5 |
| Aug 10 2012 |
29541 |
508.5 |
| Aug 03 2012 |
18927 |
508.5 |
| Aug 03 2012 |
29074 |
508.5 |
| Jul 27 2012 |
18278 |
508.5 |
| Jul 27 2012 |
28436 |
508.5 |
| Jul 06 2012 |
17263 |
508.5 |
| Jul 06 2012 |
27520 |
508.5 |
| Jun 22 2012 |
15684 |
508.5 |
| Jun 22 2012 |
26478 |
508.5 |
| Jun 15 2012 |
15575 |
508.5 |
| Jun 15 2012 |
26808 |
508.5 |
| Jun 08 2012 |
15525 |
508.5 |
| Jun 08 2012 |
26566 |
508.5 |
| Jun 01 2012 |
14785 |
508.5 |
| Jun 01 2012 |
26200 |
508.5 |
| May 25 2012 |
12208 |
508.5 |
| May 25 2012 |
24451 |
508.5 |
| May 18 2012 |
12323 |
508.5 |
| May 18 2012 |
24686 |
508.5 |
| May 11 2012 |
12170 |
508.5 |
| May 11 2012 |
24527 |
508.5 |
| May 04 2012 |
11655 |
508.5 |
| May 04 2012 |
23893 |
508.5 |
| Apr 27 2012 |
11244 |
508.5 |
| Apr 27 2012 |
23059 |
508.5 |
| Apr 13 2012 |
9885 |
508.5 |
| Apr 13 2012 |
21193 |
508.5 |
| Apr 06 2012 |
9263 |
508.5 |
| Apr 06 2012 |
20626 |
508.5 |
